MemeCoinDAO Historical Data

MEMES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.00016
+0.00%
$15,988 $752
Jun 26, 9 AM $0.000161
+0.00%
$16,130 $740
Jun 26, 6 AM $0.00016
+0.00%
$15,962 $669
Jun 26, 4 AM $0.000159
+0.00%
$15,894 $681
Jun 26, 1 AM $0.000159
+0.00%
$15,846 $578
Jun 25, 11 PM $0.000158
+0.00%
$15,801 $515
Jun 25, 8 PM $0.000157
+0.00%
$15,728 $543
Jun 25, 6 PM $0.000158
+0.00%
$15,809 $580
Jun 25, 3 PM $0.000156
+0.00%
$15,571 $595
Jun 25, 1 PM $0.00016
+0.00%
$15,992 $377
Jun 25, 10 AM $0.00016
+0.00%
$16,003 $389
Jun 25, 8 AM $0.000161
+0.00%
$16,089 $409
Jun 25, 5 AM $0.00016
+0.00%
$16,019 $403
Jun 25, 3 AM $0.000159
+0.00%
$15,836 $385
Jun 25, 12 AM $0.00016
+0.00%
$15,942 $393
Jun 24, 10 PM $0.000159
+0.00%
$15,876 $396
Jun 24, 7 PM $0.000156
+0.00%
$15,606 $342
Jun 24, 5 PM $0.000157
+0.00%
$15,721 $238
Jun 24, 2 PM $0.000161
+0.00%
$16,059 $197
Jun 24, 12 PM $0.000162
+0.00%
$16,161 $142
Jun 24, 9 AM $0.000162
+0.00%
$16,169 $108
Jun 24, 7 AM $0.000163
+0.00%
$16,261 $162
Jun 24, 4 AM $0.000162
+0.00%
$16,156 $200
Jun 24, 2 AM $0.000163
+0.00%
$16,288 $185
Jun 23, 11 PM $0.000162
+0.00%
$16,215 $172
Jun 23, 9 PM $0.000162
+0.00%
$16,162 $187
Jun 23, 6 PM $0.000162
+0.00%
$16,162 $197
Jun 23, 4 PM $0.000161
+0.00%
$16,066 $213
Jun 23, 1 PM $0.000162
+0.00%
$16,159 $239
Jun 23, 11 AM $0.000162
+0.00%
$16,134 $242
Jun 23, 8 AM $0.000161
+0.00%
$16,081 $226
Jun 23, 6 AM $0.000164
+0.00%
$16,378 $154
Jun 23, 3 AM $0.000164
+0.00%
$16,426 $141
Jun 23, 1 AM $0.000165
+0.00%
$16,449 $205
Jun 22, 10 PM $0.000166
+0.00%
$16,556 $208
Jun 22, 8 PM $0.000166
+0.00%
$16,572 $232
Jun 22, 5 PM $0.000166
+0.00%
$16,587 $218
Jun 22, 3 PM $0.000167
+0.00%
$16,681 $214
Jun 22, 12 PM $0.000168
+0.00%
$16,785 $178
Jun 22, 10 AM $0.000167
+0.00%
$16,701 $207
Jun 22, 7 AM $0.000168
-0.01%
$16,764 $222
Jun 22, 5 AM $0.000167
+0.00%
$16,689 $215
Jun 22, 2 AM $0.000168
+0.00%
$16,767 $201
Jun 22, 12 AM $0.000166
+0.00%
$16,564 $145
Jun 21, 9 PM $0.000166
+0.00%
$16,588 $205
Jun 21, 7 PM $0.000168
+0.00%
$16,812 $182
Jun 21, 4 PM $0.000168
+0.00%
$16,776 $189
Jun 21, 2 PM $0.000168
+0.00%
$16,740 $237
Jun 21, 11 AM $0.000167
+0.00%
$16,695 $232
Jun 21, 9 AM $0.000166
+0.00%
$16,617 $205