MemeCoinDAO Historical Data

MEMES Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000201
+0.00%
$ 20,105 $ 1,453
Feb 2, 6 AM $ 0.000198
+0.00%
$ 19,778 $ 1,310
Feb 2, 3 AM $ 0.000197
+0.00%
$ 19,674 $ 1,065
Feb 2, 1 AM $ 0.000202
+0.00%
$ 20,158 $ 913
Feb 1, 10 PM $ 0.000202
+0.00%
$ 20,155 $ 721
Feb 1, 8 PM $ 0.000202
+0.00%
$ 20,199 $ 689
Feb 1, 5 PM $ 0.000202
+0.00%
$ 20,128 $ 907
Feb 1, 3 PM $ 0.000203
+0.00%
$ 20,245 $ 1,093
Feb 1, 12 PM $ 0.000205
+0.38%
$ 20,459 $ 1,115
Feb 1, 10 AM $ 0.000206
+0.00%
$ 20,535 $ 1,077
Feb 1, 7 AM $ 0.000205
+0.00%
$ 20,457 $ 1,170
Feb 1, 5 AM $ 0.000206
+0.00%
$ 20,611 $ 1,145
Feb 1, 2 AM $ 0.000205
+0.00%
$ 20,474 $ 1,150
Feb 1, 12 AM $ 0.000207
+0.00%
$ 20,636 $ 1,102
Jan 31, 9 PM $ 0.000201
+0.00%
$ 20,077 $ 1,004
Jan 31, 7 PM $ 0.000202
+0.00%
$ 20,132 $ 940
Jan 31, 4 PM $ 0.00021
+0.00%
$ 20,955 $ 574
Jan 31, 2 PM $ 0.000216
+0.00%
$ 21,544 $ 488
Jan 31, 11 AM $ 0.000218
+0.00%
$ 21,798 $ 512
Jan 31, 9 AM $ 0.000217
+0.00%
$ 21,682 $ 491
Jan 31, 6 AM $ 0.00022
+0.00%
$ 21,972 $ 477
Jan 31, 4 AM $ 0.00022
+0.00%
$ 22,002 $ 527
Jan 31, 1 AM $ 0.00022
+0.00%
$ 21,992 $ 617
Jan 30, 11 PM $ 0.00022
+0.00%
$ 21,971 $ 660
Jan 30, 8 PM $ 0.00022
+0.00%
$ 21,988 $ 661
Jan 30, 6 PM $ 0.000219
+0.00%
$ 21,873 $ 583
Jan 30, 3 PM $ 0.000218
+0.00%
$ 21,764 $ 625
Jan 30, 1 PM $ 0.000218
+0.00%
$ 21,816 $ 622
Jan 30, 10 AM $ 0.000218
+0.00%
$ 21,775 $ 592
Jan 30, 8 AM $ 0.000218
+0.00%
$ 21,819 $ 591
Jan 30, 5 AM $ 0.000219
+0.00%
$ 21,829 $ 502
Jan 30, 3 AM $ 0.000216
+0.00%
$ 21,612 $ 488
Jan 30, 12 AM $ 0.00022
+0.00%
$ 22,025 $ 381
Jan 29, 10 PM $ 0.00022
+0.00%
$ 21,981 $ 372
Jan 29, 7 PM $ 0.000219
+0.00%
$ 21,835 $ 365
Jan 29, 5 PM $ 0.000221
+0.00%
$ 22,111 $ 286
Jan 29, 2 PM $ 0.000227
+0.00%
$ 22,653 $ 138
Jan 29, 12 PM $ 0.000226
+0.00%
$ 22,559 $ 125
Jan 29, 9 AM $ 0.000226
+0.00%
$ 22,596 $ 145
Jan 29, 7 AM $ 0.000228
+0.00%
$ 22,774 $ 148
Jan 29, 4 AM $ 0.000227
+0.00%
$ 22,633 $ 147
Jan 29, 2 AM $ 0.000228
+0.00%
$ 22,813 $ 107
Jan 28, 11 PM $ 0.00023
+0.00%
$ 22,948 $ 94
Jan 28, 9 PM $ 0.00023
+0.00%
$ 22,981 $ 100
Jan 28, 6 PM $ 0.000229
+0.00%
$ 22,881 $ 142
Jan 28, 4 PM $ 0.00023
+0.00%
$ 23,017 $ 191
Jan 28, 1 PM $ 0.000231
+0.00%
$ 23,026 $ 196
Jan 28, 11 AM $ 0.000231
+0.00%
$ 23,085 $ 194
Jan 28, 8 AM $ 0.00023
+0.00%
$ 22,998 $ 174
Jan 28, 6 AM $ 0.00023
+0.00%
$ 22,940 $ 174