Coinranking
MemeCoinDAO Historical Data
MEMES
Page 3
| Date | | |
|---|---|---|
| Jan 6, 2026 | $ 0.000244 | +0.65% |
| Jan 5, 2026 | $ 0.000242 | +2.52% |
| Jan 4, 2026 | $ 0.000237 | +0.47% |
| Jan 3, 2026 | $ 0.000236 | +0.54% |
| Jan 2, 2026 | $ 0.000235 | +2.68% |
| Jan 1, 2026 | $ 0.000227 | +0.05% |
| Dec 31, 2025 | $ 0.000226 | -0.05% |
| Dec 30, 2025 | $ 0.000226 | +0.06% |
| Dec 29, 2025 | $ 0.000225 | -1.52% |
| Dec 28, 2025 | $ 0.000226 | -0.81% |
| Dec 27, 2025 | $ 0.000227 | +1.11% |
| Dec 26, 2025 | $ 0.000225 | +1.03% |
| Dec 25, 2025 | $ 0.000227 | +0.52% |
| Dec 24, 2025 | $ 0.000227 | -0.36% |
| Dec 23, 2025 | $ 0.000227 | -0.73% |
| Dec 22, 2025 | $ 0.000229 | -0.98% |
| Dec 21, 2025 | $ 0.00023 | +0.45% |
| Dec 20, 2025 | $ 0.000229 | +0.04% |
| Dec 19, 2025 | $ 0.00023 | +4.13% |
| Dec 18, 2025 | $ 0.000222 | -2.89% |
| Dec 17, 2025 | $ 0.000228 | -3.04% |
| Dec 16, 2025 | $ 0.000235 | +0.68% |
| Dec 15, 2025 | $ 0.000231 | -2.68% |
| Dec 14, 2025 | $ 0.000237 | -1.27% |
| Dec 13, 2025 | $ 0.00024 | +0.58% |
| Dec 12, 2025 | $ 0.000238 | -2.44% |
| Dec 11, 2025 | $ 0.000244 | +0.28% |
| Dec 10, 2025 | $ 0.000245 | -0.16% |
| Dec 9, 2025 | $ 0.000245 | +2.07% |
| Dec 8, 2025 | $ 0.00024 | +0.81% |
| Dec 7, 2025 | $ 0.000241 | +0.38% |
| Dec 6, 2025 | $ 0.000239 | -0.04% |
| Dec 5, 2025 | $ 0.000238 | -3.88% |
| Dec 4, 2025 | $ 0.000247 | -2.76% |
| Dec 3, 2025 | $ 0.000251 | +2.73% |
| Dec 2, 2025 | $ 0.000246 | +5.89% |
| Dec 1, 2025 | $ 0.000232 | -1.75% |
| Nov 30, 2025 | $ 0.000244 | +0.47% |
| Nov 29, 2025 | $ 0.000244 | -0.28% |
| Nov 28, 2025 | $ 0.000243 | -2.18% |
| Nov 27, 2025 | $ 0.00025 | -0.27% |
| Nov 26, 2025 | $ 0.000251 | +1.87% |
| Nov 25, 2025 | $ 0.000244 | -0.62% |
| Nov 24, 2025 | $ 0.000246 | +3.43% |
| Nov 23, 2025 | $ 0.000239 | +2.17% |
| Nov 22, 2025 | $ 0.000233 | -0.95% |
| Nov 21, 2025 | $ 0.000233 | -3.26% |
| Nov 20, 2025 | $ 0.000241 | -2.14% |
| Nov 19, 2025 | $ 0.000243 | -2.08% |
| Nov 18, 2025 | $ 0.000248 | +4.50% |