MemeCoinDAO Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.000181
+1.10%
$18,047 $82
May 19, 2026 $0.00018
-0.26%
$17,947 $83
May 18, 2026 $0.00018
-0.11%
$17,975 $208
May 17, 2026 $0.000179
-1.35%
$17,925 $78
May 16, 2026 $0.000182
-1.44%
$18,169 $117
May 15, 2026 $0.000185
-1.91%
$18,444 $153
May 14, 2026 $0.000189
+0.86%
$18,844 $127
May 13, 2026 $0.000187
-2.51%
$18,684 $167
May 12, 2026 $0.000191
-1.45%
$19,125 $131
May 11, 2026 $0.000195
+1.63%
$19,505 $256
May 10, 2026 $0.000193
+2.02%
$19,318 $244
May 9, 2026 $0.00019
+0.48%
$18,936 $74
May 8, 2026 $0.000189
+3.08%
$18,845 $859
May 7, 2026 $0.000183
-0.50%
$18,281 $148
May 6, 2026 $0.000185
+1.70%
$18,474 $167
May 5, 2026 $0.000182
+1.77%
$18,166 $57
May 4, 2026 $0.000179
+0.41%
$17,850 $171
May 3, 2026 $0.000179
+0.48%
$17,894 $27
May 2, 2026 $0.000179
+0.88%
$17,928 $16
May 1, 2026 $0.000178
+0.39%
$17,772 $44
Apr 30, 2026 $0.000177
-0.62%
$17,702 $76
Apr 29, 2026 $0.000177
-0.66%
$17,717 $154
Apr 28, 2026 $0.000178
-0.60%
$17,820 $41
Apr 27, 2026 $0.000179
-1.64%
$17,901 $127
Apr 26, 2026 $0.000182
+0.66%
$18,200 $35
Apr 25, 2026 $0.000181
+0.04%
$18,080 $137
Apr 24, 2026 $0.000182
+0.43%
$18,158 $67
Apr 23, 2026 $0.000181
-0.68%
$18,046 $130
Apr 22, 2026 $0.000182
+0.56%
$18,200 $136
Apr 21, 2026 $0.00018
+0.19%
$18,012 $101
Apr 20, 2026 $0.00018
+0.43%
$17,978 $142
Apr 19, 2026 $0.000181
-0.08%
$-- $113
Apr 18, 2026 $0.000183
-0.91%
$-- $222
Apr 17, 2026 $0.000187
+0.78%
$-- $401
Apr 16, 2026 $0.000185
+2.78%
$18,502 $291
Apr 15, 2026 $0.000181
+1.31%
$18,101 $111
Apr 14, 2026 $0.000179
-2.02%
$17,867 $186
Apr 13, 2026 $0.00018
+0.38%
$17,954 $181
Apr 12, 2026 $0.000178
-3.15%
$17,798 $184
Apr 11, 2026 $0.000185
+2.47%
$18,451 $259
Apr 10, 2026 $0.000181
+1.76%
$18,120 $150
Apr 8, 2026 $0.00018
-0.29%
$-- $353
Apr 7, 2026 $0.000182
+4.29%
$18,174 $253
Apr 6, 2026 $0.000176
-0.77%
$17,624 $198
Apr 5, 2026 $0.000177
+0.75%
$17,667 $122
Apr 4, 2026 $0.000176
+0.55%
$17,623 $36
Apr 3, 2026 $0.000175
+0.65%
$17,527 $63
Apr 2, 2026 $0.000174
-1.11%
$17,368 $322
Apr 1, 2026 $0.000176
-1.64%
$17,563 $349
Mar 31, 2026 $0.000178
+0.06%
$17,746 $329