MemeCoinDAO Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.000187
-0.65%
$18,669 $1,120
Aug 23, 3 AM $0.000188
-0.54%
$18,802 $1,269
Aug 23, 2 AM $0.00019
-0.44%
$18,962 $1,289
Aug 23, 1 AM $0.000191
+0.07%
$19,093 $1,286
Aug 23, 12 AM $0.000192
+1.68%
$19,145 $1,269
Aug 22, 10 PM $0.000188
+0.63%
$18,818 $1,247
Aug 22, 9 PM $0.000187
-0.60%
$18,713 $1,242
Aug 22, 7 PM $0.000189
+0.06%
$18,904 $1,287
Aug 22, 4 PM $0.000189
+0.36%
$18,869 $1,289
Aug 22, 3 PM $0.000187
+0.00%
$18,723 $1,277
Aug 22, 2 PM $0.000188
-0.13%
$18,733 $1,280
Aug 22, 12 PM $0.000189
+0.40%
$18,841 $1,316
Aug 22, 11 AM $0.000188
+0.09%
$18,760 $1,292
Aug 22, 10 AM $0.000187
-0.35%
$18,726 $1,308
Aug 22, 9 AM $0.000189
+0.19%
$18,868 $1,244
Aug 22, 8 AM $0.000188
-0.71%
$18,753 $1,342
Aug 22, 7 AM $0.000189
-0.25%
$18,897 $1,335
Aug 22, 6 AM $0.000189
+0.36%
$18,900 $1,332
Aug 22, 5 AM $0.000189
-2.75%
$18,890 $1,313
Aug 22, 4 AM $0.000195
+1.60%
$19,443 $769
Aug 22, 3 AM $0.000192
+0.56%
$19,145 $558
Aug 22, 2 AM $0.00019
+0.71%
$19,021 $515
Aug 22, 12 AM $0.000189
+0.36%
$18,870 $517
Aug 21, 11 PM $0.000188
-0.51%
$18,811 $504
Aug 21, 10 PM $0.000189
+0.40%
$18,888 $487
Aug 21, 9 PM $0.000188
+1.09%
$18,794 $463
Aug 21, 8 PM $0.000186
+0.51%
$18,580 $411
Aug 21, 7 PM $0.000185
-0.14%
$18,495 $400
Aug 21, 6 PM $0.000186
+0.00%
$18,598 $403
Aug 21, 4 PM $0.000186
+0.34%
$18,586 $408
Aug 21, 3 PM $0.000187
+0.10%
$18,665 $202
Aug 21, 2 PM $0.000187
+0.32%
$18,633 $202
Aug 21, 1 PM $0.000186
+0.96%
$18,556 $372
Aug 21, 12 PM $0.000186
+0.00%
$18,554 $363
Aug 21, 11 AM $0.000184
-0.31%
$18,411 $372
Aug 21, 10 AM $0.000185
+0.04%
$18,511 $359
Aug 21, 9 AM $0.000186
-0.50%
$18,595 $359
Aug 21, 8 AM $0.000188
+1.37%
$18,738 $278
Aug 21, 7 AM $0.000184
-0.32%
$18,413 $265
Aug 21, 6 AM $0.000184
-0.58%
$18,396 $259
Aug 21, 5 AM $0.000185
+0.41%
$18,470 $128
Aug 21, 3 AM $0.000183
-0.11%
$18,274 $233
Aug 21, 2 AM $0.000184
+0.36%
$18,358 $233
Aug 21, 1 AM $0.000183
+0.35%
$18,282 $216
Aug 21, 12 AM $0.000182
+0.38%
$18,208 $206
Aug 20, 11 PM $0.000181
+0.04%
$18,128 $187
Aug 20, 9 PM $0.000181
+0.04%
$18,113 $240
Aug 20, 6 PM $0.000181
-0.02%
$18,032 $382
Aug 20, 5 PM $0.000181
+0.00%
$18,122 $395
Aug 20, 4 PM $0.000181
+0.14%
$18,108 $392