MemeCoinDAO Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000181
+0.01%
$18,072 $386
Aug 20, 2 PM $0.000179
+0.00%
$17,905 $246
Aug 20, 1 PM $0.00018
-0.20%
$17,934 $252
Aug 20, 12 PM $0.00018
-0.35%
$17,956 $257
Aug 20, 11 AM $0.000182
+0.00%
$18,191 $267
Aug 20, 8 AM $0.000181
+0.92%
$18,098 $506
Aug 20, 7 AM $0.00018
+0.04%
$17,966 $234
Aug 20, 6 AM $0.00018
+0.49%
$17,935 $231
Aug 20, 5 AM $0.000179
+0.00%
$17,846 $219
Aug 20, 3 AM $0.000177
-0.31%
$17,709 $423
Aug 20, 1 AM $0.000178
-0.10%
$17,781 $406
Aug 20, 12 AM $0.000178
+0.00%
$17,809 $398
Aug 19, 10 PM $0.000179
-0.34%
$17,880 $394
Aug 19, 9 PM $0.00018
+1.87%
$18,025 $358
Aug 19, 8 PM $0.000177
+0.91%
$17,659 $251
Aug 19, 7 PM $0.000175
+0.03%
$17,484 $206
Aug 19, 6 PM $0.000175
+0.19%
$17,459 $199
Aug 19, 5 PM $0.000174
-0.27%
$17,347 $187
Aug 19, 4 PM $0.000174
+0.00%
$17,409 $173
Aug 19, 3 PM $0.000174
+0.62%
$17,426 $149
Aug 19, 2 PM $0.000173
+1.41%
$17,290 $107
Aug 19, 12 PM $0.000171
+0.63%
$17,081 $27
Aug 19, 11 AM $0.00017
+0.00%
$16,975 $21
Aug 19, 8 AM $0.000169
+0.00%
$16,900 $38
Aug 18, 7 PM $0.00017
+0.00%
$16,944 $24
Aug 18, 2 PM $0.000169
+0.41%
$16,908 $26
Aug 18, 12 PM $0.000168
+0.00%
$16,785 $29
Aug 18, 11 AM $0.000168
+0.09%
$16,768 $26
Aug 18, 2 AM $0.000166
-0.09%
$16,611 $13
Aug 17, 3 PM $0.000168
+0.13%
$16,809 $29
Aug 17, 4 AM $0.000167
-0.02%
$16,677 $39
Aug 17, 3 AM $0.000167
+0.01%
$16,677 $38
Aug 17, 2 AM $0.000167
+0.10%
$16,666 $35
Aug 17, 1 AM $0.000167
+0.21%
$16,646 $30
Aug 16, 10 PM $0.000166
+0.00%
$-- $19
Aug 16, 9 PM $0.000166
-0.18%
$16,578 $4
Aug 15, 9 PM $0.000167
+0.00%
$16,698 $5
Aug 15, 3 AM $0.000168
+0.00%
$16,745 $16
Aug 15, 2 AM $0.000168
+0.05%
$16,739 $14
Aug 14, 7 PM $0.000166
-0.07%
$16,563 $18
Aug 14, 6 PM $0.000166
+0.00%
$16,582 $16
Aug 14, 2 PM $0.000166
+0.00%
$16,618 $26
Aug 14, 1 PM $0.000166
-0.04%
$16,618 $28
Aug 14, 10 AM $0.000167
+0.02%
$16,646 $29
Aug 14, 9 AM $0.000167
+0.00%
$16,649 $29
Aug 14, 6 AM $0.000167
-0.06%
$16,647 $28
Aug 13, 10 PM $0.000168
+0.00%
$16,828 $33
Aug 13, 8 PM $0.000168
+0.00%
$16,818 $32
Aug 13, 7 PM $0.000168
+0.05%
$16,802 $31
Aug 13, 6 PM $0.000168
+0.00%
$16,780 $28