MemeCoinDAO Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000179
+0.00%
$ 17,862 $ 330
Mar 30, 12 PM $ 0.000181
+0.00%
$ 18,054 $ 275
Mar 30, 7 AM $ 0.000179
+0.00%
$ 17,928 $ 260
Mar 29, 11 AM $ 0.000177
+0.00%
$ 17,695 $ 102
Mar 28, 3 PM $ 0.000179
+0.00%
$ 17,879 $ 247
Mar 28, 5 AM $ 0.000178
+0.00%
$ 17,818 $ 298
Mar 28, 12 AM $ 0.000178
+0.00%
$ 17,740 $ 300
Mar 27, 7 PM $ 0.000178
+0.00%
$ 17,738 $ 194
Mar 27, 2 PM $ 0.000178
+0.00%
$ 17,771 $ 186
Mar 27, 12 PM $ 0.000179
+0.00%
$ 17,868 $ 160
Mar 27, 7 AM $ 0.000182
+0.00%
$ 18,154 $ 155
Mar 27, 4 AM $ 0.000182
+0.00%
$ 18,154 $ 179
Mar 27, 2 AM $ 0.000183
+0.00%
$ 18,274 $ 180
Mar 26, 11 PM $ 0.000183
+0.00%
$ 18,274 $ 179
Mar 26, 9 PM $ 0.000183
+0.00%
$ 18,261 $ 172
Mar 26, 6 PM $ 0.000182
+0.00%
$ 18,154 $ 158
Mar 26, 4 PM $ 0.000183
+0.00%
$ 18,298 $ 163
Mar 26, 1 PM $ 0.000184
+0.00%
$ 18,343 $ 177
Mar 26, 11 AM $ 0.000184
+0.00%
$ 18,383 $ 168
Mar 26, 6 AM $ 0.000186
+0.00%
$ 18,533 $ 143
Mar 26, 3 AM $ 0.000187
+0.00%
$ 18,720 $ 132
Mar 26, 1 AM $ 0.000188
+0.00%
$ 18,771 $ 140
Mar 25, 10 PM $ 0.000188
+0.00%
$ 18,771 $ 170
Mar 25, 8 PM $ 0.000188
+0.00%
$ 18,784 $ 182
Mar 25, 5 PM $ 0.000189
+0.00%
$ 18,916 $ 187
Mar 25, 3 PM $ 0.000188
+0.00%
$ 18,779 $ 212
Mar 25, 12 PM $ 0.00019
+0.00%
$ 19,002 $ 224
Mar 25, 10 AM $ 0.000189
+0.00%
$ 18,855 $ 226
Mar 25, 7 AM $ 0.00019
+0.00%
$ 18,947 $ 241
Mar 25, 5 AM $ 0.00019
+0.00%
$ 18,947 $ 232
Mar 25, 2 AM $ 0.000188
+0.00%
$ 18,802 $ 224
Mar 25, 12 AM $ 0.000188
+0.00%
$ 18,768 $ 219
Mar 24, 9 PM $ 0.000187
+0.00%
$ 18,667 $ 193
Mar 24, 7 PM $ 0.000185
+0.00%
$ 18,505 $ 191
Mar 24, 4 PM $ 0.000186
+0.00%
$ 18,543 $ 219
Mar 24, 2 PM $ 0.000186
+0.00%
$ 18,565 $ 256
Mar 24, 11 AM $ 0.000189
+0.00%
$ 18,869 $ 387
Mar 24, 9 AM $ 0.000189
+0.00%
$ 18,836 $ 492
Mar 24, 6 AM $ 0.000187
+0.00%
$ 18,640 $ 503
Mar 24, 4 AM $ 0.000187
+0.00%
$ 18,640 $ 519
Mar 24, 1 AM $ 0.000187
+0.00%
$ 18,675 $ 524
Mar 23, 11 PM $ 0.000188
+0.00%
$ 18,758 $ 557
Mar 23, 8 PM $ 0.000189
+0.00%
$ 18,852 $ 581
Mar 23, 6 PM $ 0.000188
+0.00%
$ 18,775 $ 547
Mar 23, 3 PM $ 0.000187
+0.00%
$ 18,666 $ 478
Mar 23, 1 PM $ 0.000187
+0.00%
$ 18,668 $ 311
Mar 23, 8 AM $ 0.000182
+0.00%
$ 18,193 $ 168
Mar 23, 5 AM $ 0.000183
+0.00%
$ 18,294 $ 165
Mar 23, 3 AM $ 0.000183
+0.00%
$ 18,284 $ 173
Mar 23, 12 AM $ 0.000181
+0.00%
$ 18,117 $ 205