MemeCoinDAO Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000185
-0.48%
$18,493 $328
Feb 7, 2026 $0.000186
+1.31%
$18,608 $548
Feb 6, 2026 $0.000187
+8.02%
$18,686 $2,151
Feb 5, 2026 $0.000177
-6.25%
$17,651 $1,852
Feb 4, 2026 $0.00019
-4.15%
$18,947 $935
Feb 3, 2026 $0.0002
-2.48%
$19,999 $589
Feb 2, 2026 $0.000204
+1.29%
$20,418 $968
Feb 1, 2026 $0.000202
-2.33%
$20,155 $721
Jan 31, 2026 $0.000201
-8.71%
$20,077 $1,004
Jan 30, 2026 $0.00022
-0.25%
$21,971 $660
Jan 29, 2026 $0.00022
-3.65%
$21,981 $372
Jan 28, 2026 $0.00023
-0.41%
$22,948 $94
Jan 27, 2026 $0.00023
+0.69%
$23,003 $183
Jan 26, 2026 $0.000228
+1.15%
$22,760 $255
Jan 25, 2026 $0.000221
-4.26%
$22,047 $250
Jan 24, 2026 $0.00023
-0.77%
$23,007 $4
Jan 23, 2026 $0.000232
-0.46%
$23,168 $196
Jan 22, 2026 $0.000232
-1.52%
$23,152 $168
Jan 21, 2026 $0.000236
+2.51%
$23,624 $1,390
Jan 20, 2026 $0.000229
-3.05%
$22,893 $327
Jan 19, 2026 $0.000236
+0.25%
$23,591 $364
Jan 18, 2026 $0.000244
-1.16%
$24,398 $77
Jan 17, 2026 $0.000247
-0.39%
$24,675 $13
Jan 16, 2026 $0.000248
+1.28%
$24,766 $152
Jan 15, 2026 $0.000247
-1.29%
$24,624 $211
Jan 14, 2026 $0.000249
+0.17%
$24,897 $282
Jan 13, 2026 $0.000249
+2.69%
$24,865 $280
Jan 12, 2026 $0.000243
+0.32%
$24,292 $390
Jan 11, 2026 $0.000241
+0.84%
$24,118 $152
Jan 10, 2026 $0.000238
-0.18%
$23,819 $15
Jan 9, 2026 $0.000239
-0.89%
$23,895 $350
Jan 8, 2026 $0.000242
+0.96%
$24,145 $341
Jan 7, 2026 $0.000239
-2.17%
$23,845 $179
Jan 6, 2026 $0.000244
+0.65%
$24,337 $404
Jan 5, 2026 $0.000242
+2.52%
$24,212 $286
Jan 4, 2026 $0.000237
+0.47%
$23,649 $74
Jan 3, 2026 $0.000236
+0.54%
$23,578 $108
Jan 2, 2026 $0.000235
+2.68%
$23,451 $296
Jan 1, 2026 $0.000227
+0.05%
$22,702 $32
Dec 31, 2025 $0.000226
-0.05%
$22,601 $119
Dec 30, 2025 $0.000226
+0.06%
$22,545 $104
Dec 29, 2025 $0.000225
-1.52%
$22,552 $330
Dec 28, 2025 $0.000226
-0.81%
$22,571 $63
Dec 27, 2025 $0.000227
+1.11%
$22,687 $37
Dec 26, 2025 $0.000225
+1.03%
$22,483 $344
Dec 25, 2025 $0.000227
+0.52%
$22,639 $60
Dec 24, 2025 $0.000227
-0.36%
$22,528 $137
Dec 23, 2025 $0.000227
-0.73%
$22,718 $205
Dec 22, 2025 $0.000229
-0.98%
$22,871 $311
Dec 21, 2025 $0.00023
+0.45%
$22,896 $115