Coinranking
MemeCoinDAO Historical Data
MEMES
Page 5
| Date | | |
|---|---|---|
| Sep 29, 2025 | $ 0.000348 | +1.36% |
| Sep 28, 2025 | $ 0.000341 | +1.88% |
| Sep 27, 2025 | $ 0.000337 | -0.39% |
| Sep 26, 2025 | $ 0.000336 | +3.73% |
| Sep 25, 2025 | $ 0.000328 | -4.68% |
| Sep 24, 2025 | $ 0.000347 | -0.25% |
| Sep 23, 2025 | $ 0.00035 | -0.47% |
| Sep 22, 2025 | $ 0.000354 | -3.80% |
| Sep 21, 2025 | $ 0.000372 | -0.69% |
| Sep 20, 2025 | $ 0.000375 | -0.19% |
| Sep 19, 2025 | $ 0.000372 | -2.92% |
| Sep 18, 2025 | $ 0.000384 | -0.53% |
| Sep 17, 2025 | $ 0.000377 | +0.61% |
| Sep 16, 2025 | $ 0.000376 | +0.77% |
| Sep 15, 2025 | $ 0.000372 | -1.79% |
| Sep 14, 2025 | $ 0.000382 | -1.39% |
| Sep 13, 2025 | $ 0.000386 | -0.82% |
| Sep 12, 2025 | $ 0.000386 | -0.72% |
| Sep 11, 2025 | $ 0.000389 | +0.22% |
| Sep 10, 2025 | $ 0.000386 | +0.36% |
| Sep 9, 2025 | $ 0.000386 | +0.67% |
| Sep 8, 2025 | $ 0.000384 | +2.25% |
| Sep 7, 2025 | $ 0.000376 | +2.45% |
| Sep 6, 2025 | $ 0.000367 | -1.03% |
| Sep 5, 2025 | $ 0.000373 | +1.20% |
| Sep 4, 2025 | $ 0.00037 | -3.10% |
| Sep 3, 2025 | $ 0.000378 | -0.72% |
| Sep 2, 2025 | $ 0.000377 | +3.40% |
| Sep 1, 2025 | $ 0.000361 | -2.04% |
| Aug 31, 2025 | $ 0.000374 | +0.02% |
| Aug 30, 2025 | $ 0.000369 | -1.27% |
| Aug 29, 2025 | $ 0.000372 | -3.54% |
| Aug 28, 2025 | $ 0.000388 | +3.23% |
| Aug 27, 2025 | $ 0.000375 | +2.75% |
| Aug 26, 2025 | $ 0.000367 | +3.40% |
| Aug 25, 2025 | $ 0.000357 | -5.79% |
| Aug 24, 2025 | $ 0.000376 | -0.98% |
| Aug 23, 2025 | $ 0.000374 | +1.39% |
| Aug 22, 2025 | $ 0.00037 | +6.66% |
| Aug 21, 2025 | $ 0.000345 | -2.97% |
| Aug 20, 2025 | $ 0.000354 | +4.08% |
| Aug 19, 2025 | $ 0.000344 | -1.53% |
| Aug 18, 2025 | $ 0.000351 | -4.22% |
| Aug 17, 2025 | $ 0.000368 | +0.63% |
| Aug 16, 2025 | $ 0.000363 | +0.48% |
| Aug 15, 2025 | $ 0.000361 | -1.96% |
| Aug 14, 2025 | $ 0.000365 | -5.43% |
| Aug 13, 2025 | $ 0.000384 | +5.80% |
| Aug 12, 2025 | $ 0.000361 | +6.99% |
| Aug 11, 2025 | $ 0.00034 | -2.09% |