MemeCoinDAO Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.000167
-0.13%
$16,634 $27
Aug 13, 3 PM $0.000167
-0.04%
$16,671 $19
Aug 13, 2 PM $0.000169
+0.09%
$16,841 $17
Aug 13, 1 PM $0.000168
+0.00%
$16,822 $22
Aug 13, 5 AM $0.000169
+0.20%
$16,848 $29
Aug 12, 10 PM $0.000167
+0.00%
$16,644 $24
Aug 12, 2 PM $0.000167
-0.21%
$16,717 $102
Aug 12, 1 PM $0.000167
-0.01%
$16,729 $43
Aug 12, 12 PM $0.000169
+0.09%
$16,908 $40
Aug 12, 9 AM $0.000169
+0.06%
$16,881 $37
Aug 11, 10 PM $0.000169
+0.04%
$16,837 $36
Aug 11, 9 PM $0.000168
+0.07%
$16,825 $33
Aug 11, 8 PM $0.000168
+0.25%
$16,792 $30
Aug 11, 7 PM $0.000168
+0.16%
$16,742 $24
Aug 11, 3 PM $0.000166
-0.29%
$16,553 $38
Aug 11, 2 PM $0.000166
-0.29%
$16,595 $35
Aug 11, 11 AM $0.000168
+0.00%
$16,760 $30
Aug 11, 7 AM $0.000167
-0.06%
$16,641 $14
Aug 10, 9 PM $0.000168
+0.00%
$16,785 $64
Aug 10, 4 PM $0.000167
-0.10%
$16,711 $60
Aug 10, 3 PM $0.000168
-0.14%
$16,739 $68
Aug 10, 1 PM $0.000168
-0.05%
$16,770 $68
Aug 10, 1 AM $0.000169
+0.00%
$16,844 $68
Aug 9, 11 PM $0.000168
-0.42%
$16,769 $66
Aug 9, 10 PM $0.000169
-0.49%
$16,843 $51
Aug 9, 4 PM $0.000169
+0.00%
$16,910 $29
Aug 9, 3 PM $0.000169
+0.20%
$16,891 $25
Aug 9, 2 PM $0.000169
+0.09%
$16,837 $17
Aug 9, 1 PM $0.000168
+0.00%
$16,812 $35
Aug 9, 10 AM $0.000168
+0.00%
$16,803 $48
Aug 8, 11 PM $0.000167
+0.00%
$16,721 $77
Aug 8, 3 PM $0.000168
+0.00%
$16,803 $88
Aug 8, 2 PM $0.000168
+0.56%
$16,781 $85
Aug 8, 11 AM $0.000167
+0.14%
$16,655 $65
Aug 8, 4 AM $0.000166
+0.05%
$16,616 $77
Aug 8, 3 AM $0.000166
+0.41%
$16,580 $69
Aug 7, 8 PM $0.000165
+0.04%
$16,506 $54
Aug 7, 5 PM $0.000164
-0.18%
$16,413 $61
Aug 7, 1 PM $0.000166
+0.02%
$16,564 $27
Aug 7, 10 AM $0.000165
+0.00%
$16,462 $45
Aug 7, 9 AM $0.000165
+0.24%
$16,459 $52
Aug 7, 8 AM $0.000165
+0.00%
$16,439 $22
Aug 6, 11 PM $0.000163
-0.06%
$16,309 $58
Aug 6, 8 PM $0.000164
+0.00%
$16,372 $55
Aug 6, 7 PM $0.000164
-0.06%
$16,338 $53
Aug 6, 6 PM $0.000164
+0.00%
$16,363 $46
Aug 6, 1 PM $0.000164
+0.00%
$16,358 $36
Aug 6, 12 PM $0.000164
+0.09%
$16,384 $35
Aug 6, 9 AM $0.000164
-0.15%
$16,385 $31
Aug 6, 5 AM $0.000166
+0.01%
$16,565 $24