MemeCoinDAO Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000181
+0.00%
$ 18,117 $ 205
Mar 22, 10 PM $ 0.000182
+0.00%
$ 18,191 $ 214
Mar 22, 7 PM $ 0.000183
+0.00%
$ 18,247 $ 188
Mar 22, 5 PM $ 0.000184
+0.00%
$ 18,342 $ 192
Mar 22, 2 PM $ 0.000184
+0.00%
$ 18,342 $ 197
Mar 22, 12 PM $ 0.000183
+0.00%
$ 18,250 $ 192
Mar 22, 9 AM $ 0.000183
+0.00%
$ 18,285 $ 171
Mar 22, 7 AM $ 0.000184
+0.00%
$ 18,426 $ 152
Mar 22, 4 AM $ 0.000185
+0.00%
$ 18,515 $ 138
Mar 22, 2 AM $ 0.000184
+0.00%
$ 18,353 $ 82
Mar 21, 11 PM $ 0.000184
+0.00%
$ 18,414 $ 85
Mar 21, 9 PM $ 0.000186
+0.00%
$ 18,574 $ 119
Mar 21, 6 PM $ 0.000186
+0.00%
$ 18,574 $ 130
Mar 21, 4 PM $ 0.000186
+0.00%
$ 18,574 $ 134
Mar 21, 1 PM $ 0.000187
+0.00%
$ 18,710 $ 132
Mar 21, 11 AM $ 0.000187
+0.00%
$ 18,710 $ 142
Mar 21, 8 AM $ 0.000187
+0.00%
$ 18,710 $ 169
Mar 21, 6 AM $ 0.000187
+0.00%
$ 18,710 $ 183
Mar 21, 3 AM $ 0.000187
+0.00%
$ 18,672 $ 179
Mar 21, 1 AM $ 0.000187
+0.00%
$ 18,655 $ 183
Mar 20, 10 PM $ 0.000187
+0.00%
$ 18,643 $ 137
Mar 20, 8 PM $ 0.000188
+0.00%
$ 18,787 $ 115
Mar 20, 5 PM $ 0.000187
+0.00%
$ 18,672 $ 132
Mar 20, 3 PM $ 0.000188
+0.00%
$ 18,733 $ 158
Mar 20, 12 PM $ 0.000188
+0.00%
$ 18,732 $ 187
Mar 20, 10 AM $ 0.000188
+0.00%
$ 18,732 $ 180
Mar 20, 7 AM $ 0.000187
+0.00%
$ 18,717 $ 180
Mar 20, 5 AM $ 0.000188
+0.00%
$ 18,745 $ 211
Mar 20, 2 AM $ 0.000189
+0.00%
$ 18,840 $ 223
Mar 20, 12 AM $ 0.000188
+0.00%
$ 18,792 $ 216
Mar 19, 9 PM $ 0.000188
+0.00%
$ 18,780 $ 226
Mar 19, 7 PM $ 0.000188
+0.00%
$ 18,769 $ 247
Mar 19, 4 PM $ 0.000186
+0.00%
$ 18,557 $ 256
Mar 19, 2 PM $ 0.000187
+0.00%
$ 18,708 $ 256
Mar 19, 11 AM $ 0.000189
+0.00%
$ 18,915 $ 275
Mar 19, 9 AM $ 0.000189
+0.00%
$ 18,871 $ 281
Mar 19, 6 AM $ 0.000189
+0.00%
$ 18,848 $ 269
Mar 19, 4 AM $ 0.000189
+0.00%
$ 18,898 $ 262
Mar 19, 1 AM $ 0.00019
+0.00%
$ 18,938 $ 259
Mar 18, 11 PM $ 0.00019
+0.00%
$ 18,938 $ 257
Mar 18, 8 PM $ 0.000189
+0.00%
$ 18,877 $ 244
Mar 18, 6 PM $ 0.00019
+0.00%
$ 18,959 $ 233
Mar 18, 3 PM $ 0.000188
+0.00%
$ 18,734 $ 228
Mar 18, 1 PM $ 0.00019
+0.34%
$ -- $ 230
Mar 18, 10 AM $ 0.000193
+0.00%
$ 19,328 $ 147
Mar 18, 8 AM $ 0.000194
+0.00%
$ 19,355 $ 168
Mar 18, 5 AM $ 0.000194
+0.00%
$ 19,355 $ 183
Mar 18, 3 AM $ 0.000195
+0.00%
$ 19,496 $ 201
Mar 18, 12 AM $ 0.000194
+0.00%
$ 19,387 $ 233
Mar 17, 10 PM $ 0.000195
+0.00%
$ 19,525 $ 284