Coinranking
MemeCoinDAO Historical Data
MEMES
Page 6
| Date | | |
|---|---|---|
| Aug 10, 2025 | $ 0.000349 | +1.22% |
| Aug 9, 2025 | $ 0.000346 | +1.01% |
| Aug 8, 2025 | $ 0.000342 | +0.95% |
| Aug 7, 2025 | $ 0.000337 | +2.37% |
| Aug 6, 2025 | $ 0.00033 | +2.40% |
| Aug 5, 2025 | $ 0.000324 | -2.28% |
| Aug 4, 2025 | $ 0.00033 | +2.25% |
| Aug 3, 2025 | $ 0.000321 | +0.71% |
| Aug 2, 2025 | $ 0.000317 | -1.81% |
| Aug 1, 2025 | $ 0.000325 | -1.60% |
| Jul 31, 2025 | $ 0.000335 | -1.78% |
| Jul 30, 2025 | $ 0.000338 | -2.22% |
| Jul 29, 2025 | $ 0.000344 | -0.57% |
| Jul 28, 2025 | $ 0.00035 | -0.99% |
| Jul 27, 2025 | $ 0.000355 | +0.68% |
| Jul 26, 2025 | $ 0.000353 | -0.43% |
| Jul 25, 2025 | $ 0.000352 | +0.36% |
| Jul 24, 2025 | $ 0.000351 | -2.58% |
| Jul 23, 2025 | $ 0.000358 | -5.23% |
| Jul 22, 2025 | $ 0.000372 | +0.48% |
| Jul 21, 2025 | $ 0.000368 | +6.43% |
| Jul 20, 2025 | $ 0.000349 | +0.69% |
| Jul 19, 2025 | $ 0.000342 | -0.08% |
| Jul 18, 2025 | $ 0.000343 | -0.84% |
| Jul 17, 2025 | $ 0.000342 | +1.34% |
| Jul 16, 2025 | $ 0.00034 | +3.47% |
| Jul 15, 2025 | $ 0.000326 | +0.55% |
| Jul 14, 2025 | $ 0.000326 | +0.12% |
| Jul 13, 2025 | $ 0.000323 | -0.14% |
| Jul 12, 2025 | $ 0.000324 | -1.14% |
| Jul 11, 2025 | $ 0.000323 | -1.32% |
| Jul 10, 2025 | $ 0.000321 | +0.17% |
| Jul 9, 2025 | $ 0.00032 | +2.30% |
| Jul 8, 2025 | $ 0.00031 | +0.88% |
| Jul 7, 2025 | $ 0.000308 | -1.03% |
| Jul 6, 2025 | $ 0.000313 | +1.58% |
| Jul 5, 2025 | $ 0.000306 | -0.45% |
| Jul 4, 2025 | $ 0.000307 | -1.74% |
| Jul 3, 2025 | $ 0.000313 | +0.16% |
| Jul 2, 2025 | $ 0.000314 | +2.07% |
| Jul 1, 2025 | $ 0.000305 | -3.50% |
| Jun 30, 2025 | $ 0.000319 | +1.50% |
| Jun 29, 2025 | $ 0.000315 | +0.63% |
| Jun 28, 2025 | $ 0.000313 | +3.59% |
| Jun 27, 2025 | $ 0.000304 | +1.55% |
| Jun 26, 2025 | $ 0.000298 | -2.11% |
| Jun 25, 2025 | $ 0.000305 | -0.96% |
| Jun 24, 2025 | $ 0.000307 | -0.47% |
| Jun 23, 2025 | $ 0.000311 | +6.09% |
| Jun 22, 2025 | $ 0.000288 | -4.28% |