MemeCoinDAO Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000194
+0.00%
$ 19,387 $ 233
Mar 17, 10 PM $ 0.000195
+0.00%
$ 19,525 $ 284
Mar 17, 7 PM $ 0.000195
+0.00%
$ 19,513 $ 321
Mar 17, 5 PM $ 0.000194
+0.00%
$ 19,428 $ 321
Mar 17, 2 PM $ 0.000194
+0.00%
$ 19,413 $ 346
Mar 17, 12 PM $ 0.000193
+0.00%
$ 19,283 $ 372
Mar 17, 9 AM $ 0.000194
+0.00%
$ 19,381 $ 358
Mar 17, 7 AM $ 0.000194
+0.00%
$ 19,406 $ 359
Mar 17, 4 AM $ 0.000193
+0.00%
$ 19,272 $ 368
Mar 17, 2 AM $ 0.000195
+0.00%
$ 19,481 $ 366
Mar 16, 11 PM $ 0.000196
+0.00%
$ 19,538 $ 390
Mar 16, 9 PM $ 0.000196
+0.00%
$ 19,584 $ 406
Mar 16, 6 PM $ 0.000195
+0.00%
$ 19,453 $ 387
Mar 16, 4 PM $ 0.000193
+0.00%
$ 19,259 $ 347
Mar 16, 1 PM $ 0.000193
+0.00%
$ 19,319 $ 300
Mar 16, 11 AM $ 0.000193
+0.00%
$ 19,328 $ 286
Mar 16, 8 AM $ 0.000192
+0.00%
$ 19,208 $ 279
Mar 16, 6 AM $ 0.000193
+0.00%
$ 19,271 $ 265
Mar 16, 3 AM $ 0.000193
+0.00%
$ 19,319 $ 233
Mar 16, 1 AM $ 0.000191
+0.00%
$ 19,078 $ 186
Mar 15, 10 PM $ 0.000192
+0.00%
$ 19,198 $ 115
Mar 15, 8 PM $ 0.000187
+0.00%
$ 18,716 $ 59
Mar 15, 5 PM $ 0.000187
+0.00%
$ 18,701 $ 53
Mar 15, 3 PM $ 0.000186
+0.00%
$ 18,594 $ 47
Mar 15, 12 PM $ 0.000187
+0.00%
$ 18,727 $ 43
Mar 15, 10 AM $ 0.000187
+0.00%
$ 18,727 $ 47
Mar 15, 7 AM $ 0.000187
+0.00%
$ 18,697 $ 57
Mar 15, 5 AM $ 0.000187
+0.00%
$ 18,689 $ 66
Mar 15, 2 AM $ 0.000187
+0.00%
$ 18,689 $ 60
Mar 15, 12 AM $ 0.000187
+0.00%
$ 18,635 $ 53
Mar 14, 9 PM $ 0.000185
+0.00%
$ 18,480 $ 53
Mar 14, 7 PM $ 0.000185
+0.00%
$ 18,480 $ 69
Mar 14, 4 PM $ 0.000185
+0.00%
$ 18,480 $ 192
Mar 14, 2 PM $ 0.000185
+0.00%
$ 18,480 $ 401
Mar 14, 11 AM $ 0.000185
+0.00%
$ 18,480 $ 646
Mar 14, 9 AM $ 0.000186
+0.00%
$ 18,548 $ 716
Mar 14, 6 AM $ 0.000186
+0.00%
$ 18,548 $ 722
Mar 14, 4 AM $ 0.000186
+0.00%
$ 18,626 $ 732
Mar 14, 1 AM $ 0.000186
+0.00%
$ 18,626 $ 805
Mar 13, 11 PM $ 0.000186
+0.00%
$ 18,626 $ 857
Mar 13, 8 PM $ 0.000187
+0.00%
$ 18,703 $ 862
Mar 13, 6 PM $ 0.000187
+0.00%
$ 18,703 $ 869
Mar 13, 3 PM $ 0.000189
+0.00%
$ 18,837 $ 786
Mar 13, 1 PM $ 0.000192
+0.00%
$ 19,188 $ 436
Mar 13, 10 AM $ 0.000189
+0.00%
$ 18,894 $ 340
Mar 13, 8 AM $ 0.000187
+0.00%
$ 18,682 $ 335
Mar 13, 5 AM $ 0.000188
+0.00%
$ 18,763 $ 331
Mar 13, 3 AM $ 0.000188
+0.00%
$ 18,763 $ 343
Mar 13, 12 AM $ 0.000189
+0.00%
$ 18,873 $ 358
Mar 12, 10 PM $ 0.000185
+0.00%
$ 18,493 $ 306