MemeCoinDAO Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.000166
+0.01%
$16,565 $24
Aug 6, 4 AM $0.000164
+0.00%
$16,396 $23
Aug 6, 2 AM $0.000165
-0.13%
$16,445 $47
Aug 6, 1 AM $0.000165
-0.07%
$16,474 $44
Aug 5, 11 PM $0.000165
+0.00%
$-- $46
Aug 5, 6 PM $0.000166
+0.00%
$16,570 $50
Aug 5, 5 PM $0.000166
+0.07%
$16,552 $47
Aug 5, 4 PM $0.000166
+0.00%
$16,533 $42
Aug 5, 3 PM $0.000166
+0.16%
$16,572 $22
Aug 5, 1 PM $0.000164
-0.12%
$16,401 $18
Aug 5, 2 AM $0.000166
+0.14%
$16,541 $37
Aug 5, 1 AM $0.000165
+0.00%
$16,433 $35
Aug 5, 12 AM $0.000165
-0.08%
$16,442 $33
Aug 4, 8 PM $0.000166
+0.00%
$16,537 $38
Aug 4, 7 PM $0.000166
+0.00%
$16,532 $36
Aug 4, 6 PM $0.000165
+0.00%
$16,519 $33
Aug 4, 5 PM $0.000165
+0.00%
$16,506 $44
Aug 4, 3 PM $0.000165
+0.00%
$16,496 $41
Aug 4, 12 PM $0.000165
+0.00%
$16,487 $70
Aug 4, 11 AM $0.000165
+0.00%
$16,480 $68
Aug 4, 10 AM $0.000164
+0.00%
$16,396 $66
Aug 4, 7 AM $0.000164
+0.00%
$16,413 $77
Aug 4, 2 AM $0.000165
+0.04%
$16,487 $89
Aug 4, 12 AM $0.000164
-0.19%
$16,400 $93
Aug 3, 6 PM $0.000165
+0.23%
$16,503 $116
Aug 3, 2 PM $0.000165
+0.38%
$16,460 $104
Aug 3, 1 PM $0.000164
+0.27%
$16,382 $84
Aug 3, 8 AM $0.000163
-0.26%
$16,270 $76
Aug 3, 7 AM $0.000163
+0.00%
$16,326 $60
Aug 3, 6 AM $0.000164
-0.07%
$16,332 $58
Aug 3, 3 AM $0.000164
-0.04%
$16,360 $59
Aug 3, 1 AM $0.000164
-0.14%
$16,376 $74
Aug 3, 12 AM $0.000164
-0.21%
$16,404 $84
Aug 2, 9 PM $0.000165
+0.21%
$16,508 $86
Aug 2, 6 PM $0.000165
+0.13%
$16,450 $95
Aug 2, 1 PM $0.000164
-0.03%
$16,351 $134
Aug 2, 5 AM $0.000165
+0.02%
$-- $128
Aug 2, 4 AM $0.000164
+0.10%
$16,422 $125
Aug 2, 2 AM $0.000164
+0.25%
$16,378 $108
Aug 2, 1 AM $0.000163
+0.31%
$16,326 $99
Aug 2, 12 AM $0.000163
+0.03%
$16,268 $84
Aug 1, 11 PM $0.000163
+0.00%
$-- $81
Aug 1, 10 PM $0.000163
+0.07%
$16,246 $79
Aug 1, 9 PM $0.000162
+0.19%
$16,231 $83
Aug 1, 8 PM $0.000162
+0.09%
$16,190 $74
Aug 1, 6 PM $0.000161
-0.62%
$16,117 $66
Aug 1, 5 PM $0.000163
-0.46%
$16,247 $30
Aug 1, 4 PM $0.000164
+0.00%
$16,343 $10
Jul 31, 9 PM $0.000163
-0.01%
$16,320 $32
Jul 31, 2 PM $0.000165
+0.81%
$16,505 $33