Coinranking
MemeCoinDAO Historical Data
MEMES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2025 | $0.000306 | +0.78% | ||
| Oct 30, 2025 | $0.0003 | -3.82% | ||
| Oct 29, 2025 | $0.000313 | +0.54% | ||
| Oct 28, 2025 | $0.000311 | -2.13% | ||
| Oct 27, 2025 | $0.000316 | -0.91% | ||
| Oct 26, 2025 | $0.000316 | +1.63% | ||
| Oct 25, 2025 | $0.000311 | +0.32% | ||
| Oct 24, 2025 | $0.000311 | +0.90% | ||
| Oct 23, 2025 | $0.000307 | +2.88% | ||
| Oct 22, 2025 | $0.000297 | -1.70% | ||
| Oct 21, 2025 | $0.000308 | +0.58% | ||
| Oct 20, 2025 | $0.000308 | +2.01% | ||
| Oct 19, 2025 | $0.000305 | +0.49% | ||
| Oct 18, 2025 | $0.000304 | +1.01% | ||
| Oct 17, 2025 | $0.0003 | -0.83% | ||
| Oct 16, 2025 | $0.000302 | -3.04% | ||
| Oct 15, 2025 | $0.00031 | -2.96% | ||
| Oct 14, 2025 | $0.000316 | -3.31% | ||
| Oct 13, 2025 | $0.000326 | +3.27% | ||
| Oct 12, 2025 | $0.000313 | +8.28% | ||
| Oct 11, 2025 | $0.000292 | -6.35% | ||
| Oct 10, 2025 | $0.000301 | -13.76% | ||
| Oct 9, 2025 | $0.000349 | -2.36% | ||
| Oct 8, 2025 | $0.000358 | +2.17% | ||
| Oct 7, 2025 | $0.00035 | -3.82% | ||
| Oct 6, 2025 | $0.000365 | +1.64% | ||
| Oct 5, 2025 | $0.000359 | +0.03% | ||
| Oct 4, 2025 | $0.00036 | -1.49% | ||
| Oct 3, 2025 | $0.000364 | -0.51% | ||
| Oct 2, 2025 | $0.000369 | +3.97% | ||
| Oct 1, 2025 | $0.000354 | +3.80% | ||
| Sep 30, 2025 | $0.000344 | -0.45% | ||
| Sep 29, 2025 | $0.000348 | +1.36% | ||
| Sep 28, 2025 | $0.000341 | +1.88% | ||
| Sep 27, 2025 | $0.000337 | -0.39% | ||
| Sep 26, 2025 | $0.000336 | +3.73% | ||
| Sep 25, 2025 | $0.000328 | -4.68% | ||
| Sep 24, 2025 | $0.000347 | -0.25% | ||
| Sep 23, 2025 | $0.00035 | -0.47% | ||
| Sep 22, 2025 | $0.000354 | -3.80% | ||
| Sep 21, 2025 | $0.000372 | -0.69% | ||
| Sep 20, 2025 | $0.000375 | -0.19% | ||
| Sep 19, 2025 | $0.000372 | -2.92% | ||
| Sep 18, 2025 | $0.000384 | -0.53% | ||
| Sep 17, 2025 | $0.000377 | +0.61% | ||
| Sep 16, 2025 | $0.000376 | +0.77% | ||
| Sep 15, 2025 | $0.000372 | -1.79% | ||
| Sep 14, 2025 | $0.000382 | -1.39% | ||
| Sep 13, 2025 | $0.000386 | -0.82% | ||
| Sep 12, 2025 | $0.000386 | -0.72% | ||