MemeCoinDAO Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000189
+0.00%
$ 18,873 $ 358
Mar 12, 10 PM $ 0.000185
+0.00%
$ 18,493 $ 306
Mar 12, 7 PM $ 0.000185
+0.00%
$ 18,493 $ 310
Mar 12, 5 PM $ 0.000185
+0.00%
$ 18,504 $ 339
Mar 12, 2 PM $ 0.000183
+0.00%
$ 18,322 $ 373
Mar 12, 12 PM $ 0.000186
+0.00%
$ 18,553 $ 386
Mar 12, 9 AM $ 0.000185
+0.00%
$ 18,455 $ 385
Mar 12, 7 AM $ 0.000183
+0.00%
$ 18,256 $ 391
Mar 12, 4 AM $ 0.000183
+0.00%
$ 18,256 $ 383
Mar 12, 2 AM $ 0.000186
+0.00%
$ 18,565 $ 316
Mar 11, 11 PM $ 0.000187
+0.00%
$ 18,659 $ 428
Mar 11, 9 PM $ 0.000187
+0.00%
$ 18,718 $ 480
Mar 11, 6 PM $ 0.000188
+0.00%
$ 18,812 $ 483
Mar 11, 4 PM $ 0.000186
+0.00%
$ 18,579 $ 492
Mar 11, 1 PM $ 0.000186
+0.00%
$ 18,563 $ 477
Mar 11, 11 AM $ 0.000185
+0.00%
$ 18,446 $ 444
Mar 11, 8 AM $ 0.000185
+0.00%
$ 18,489 $ 441
Mar 11, 6 AM $ 0.000186
+0.00%
$ 18,567 $ 443
Mar 11, 3 AM $ 0.000186
+0.00%
$ 18,597 $ 457
Mar 11, 1 AM $ 0.000186
+0.00%
$ 18,597 $ 368
Mar 10, 10 PM $ 0.000184
+0.00%
$ 18,400 $ 324
Mar 10, 8 PM $ 0.000186
+0.00%
$ 18,594 $ 325
Mar 10, 5 PM $ 0.000188
+0.00%
$ 18,828 $ 329
Mar 10, 3 PM $ 0.000188
+0.00%
$ 18,795 $ 298
Mar 10, 12 PM $ 0.000187
+0.00%
$ 18,680 $ 270
Mar 10, 10 AM $ 0.000188
+0.00%
$ 18,790 $ 288
Mar 10, 7 AM $ 0.000187
+0.00%
$ 18,708 $ 328
Mar 10, 5 AM $ 0.000187
+0.03%
$ -- $ 358
Mar 10, 2 AM $ 0.000187
+0.00%
$ 18,703 $ 409
Mar 10, 12 AM $ 0.000185
+0.00%
$ 18,497 $ 460
Mar 9, 9 PM $ 0.000187
+0.00%
$ 18,640 $ 474
Mar 9, 7 PM $ 0.000186
+0.00%
$ 18,618 $ 443
Mar 9, 4 PM $ 0.000186
+0.00%
$ 18,550 $ 428
Mar 9, 2 PM $ 0.000185
+0.00%
$ 18,455 $ 424
Mar 9, 11 AM $ 0.000183
+0.00%
$ 18,282 $ 423
Mar 9, 9 AM $ 0.000184
+0.00%
$ 18,373 $ 408
Mar 9, 6 AM $ 0.000183
+0.00%
$ 18,291 $ 379
Mar 9, 1 AM $ 0.000182
+0.00%
$ 18,154 $ 281
Mar 8, 1 PM $ 0.000181
+0.00%
$ 18,109 $ 141
Mar 8, 8 AM $ 0.000182
+0.00%
$ 18,199 $ 84
Mar 8, 3 AM $ 0.000183
+0.00%
$ 18,242 $ 75
Mar 8, 12 AM $ 0.000183
+0.00%
$ 18,291 $ 68
Mar 7, 7 AM $ 0.000184
+0.00%
$ 18,373 $ 231
Mar 7, 2 AM $ 0.000185
+0.00%
$ 18,446 $ 248
Mar 6, 11 PM $ 0.000185
+0.00%
$ 18,437 $ 264
Mar 6, 9 PM $ 0.000185
+0.00%
$ 18,467 $ 265
Mar 6, 6 PM $ 0.000187
+0.00%
$ 18,643 $ 263
Mar 6, 8 AM $ 0.00019
+0.00%
$ 18,938 $ 321
Mar 6, 3 AM $ 0.00019
+0.00%
$ 18,932 $ 317
Mar 5, 10 PM $ 0.000191
+0.00%
$ 19,056 $ 357