MemeCoinDAO Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.000165
+0.81%
$16,505 $33
Jul 31, 1 PM $0.000164
+0.00%
$16,382 $28
Jul 31, 10 AM $0.000164
+0.00%
$16,398 $35
Jul 31, 8 AM $0.000164
+0.00%
$16,420 $33
Jul 31, 3 AM $0.000165
-0.07%
$16,511 $52
Jul 31, 2 AM $0.000165
-0.11%
$16,532 $48
Jul 31, 1 AM $0.000166
-0.33%
$16,556 $43
Jul 30, 6 PM $0.000167
+0.00%
$16,656 $54
Jul 30, 1 PM $0.000166
+0.22%
$16,628 $68
Jul 30, 12 PM $0.000166
+0.08%
$16,597 $62
Jul 30, 11 AM $0.000166
+0.00%
$16,574 $60
Jul 30, 9 AM $0.000166
+0.00%
$16,567 $59
Jul 30, 8 AM $0.000164
+0.00%
$16,388 $57
Jul 30, 1 AM $0.000165
+0.12%
$16,505 $162
Jul 30, 12 AM $0.000165
+0.04%
$16,477 $154
Jul 29, 10 PM $0.000165
+0.37%
$16,459 $167
Jul 29, 9 PM $0.000163
+0.00%
$16,325 $149
Jul 29, 8 PM $0.000164
-0.13%
$16,339 $144
Jul 29, 7 PM $0.000164
-0.63%
$16,368 $138
Jul 29, 6 PM $0.000166
+0.45%
$16,547 $106
Jul 29, 5 PM $0.000165
+0.00%
$16,464 $86
Jul 29, 4 PM $0.000164
+0.00%
$16,384 $91
Jul 29, 3 PM $0.000164
+0.00%
$16,394 $88
Jul 29, 2 PM $0.000164
-0.16%
$16,407 $129
Jul 29, 1 PM $0.000165
+0.00%
$16,442 $138
Jul 29, 9 AM $0.000166
+0.00%
$16,544 $69
Jul 29, 6 AM $0.000166
+0.17%
$16,550 $65
Jul 29, 5 AM $0.000165
+0.11%
$16,513 $60
Jul 29, 4 AM $0.000164
-0.07%
$16,340 $54
Jul 29, 3 AM $0.000164
-0.14%
$16,360 $51
Jul 29, 2 AM $0.000166
+0.98%
$16,536 $47
Jul 29, 1 AM $0.000164
-0.07%
$16,377 $44
Jul 29, 12 AM $0.000166
+0.02%
$16,554 $53
Jul 28, 11 PM $0.000164
+0.01%
$16,388 $51
Jul 28, 10 PM $0.000164
-0.11%
$16,403 $53
Jul 28, 5 PM $0.000164
-0.09%
$16,421 $71
Jul 28, 3 PM $0.000166
+0.78%
$16,612 $75
Jul 28, 2 PM $0.000165
+0.13%
$16,467 $56
Jul 28, 1 PM $0.000163
-0.36%
$16,286 $75
Jul 28, 1 AM $0.000164
-0.36%
$16,404 $151
Jul 28, 12 AM $0.000165
+0.00%
$16,481 $139
Jul 27, 11 PM $0.000165
-0.17%
$16,490 $144
Jul 27, 10 PM $0.000165
-0.76%
$16,531 $131
Jul 27, 6 PM $0.000167
-0.04%
$16,673 $126
Jul 27, 5 PM $0.000168
+0.14%
$16,752 $116
Jul 27, 4 PM $0.000167
+0.00%
$16,724 $111
Jul 27, 2 PM $0.000167
-1.02%
$16,652 $129
Jul 27, 1 PM $0.000169
+0.15%
$16,885 $82
Jul 27, 12 PM $0.000169
+0.00%
$16,852 $71
Jul 27, 6 AM $0.000168
+0.00%
$16,827 $66