Coinranking
MemeCoinDAO Historical Data
MEMES
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2025 | $0.000389 | +0.22% | ||
| Sep 10, 2025 | $0.000386 | +0.36% | ||
| Sep 9, 2025 | $0.000386 | +0.67% | ||
| Sep 8, 2025 | $0.000384 | +2.25% | ||
| Sep 7, 2025 | $0.000376 | +2.45% | ||
| Sep 6, 2025 | $0.000367 | -1.03% | ||
| Sep 5, 2025 | $0.000373 | +1.20% | ||
| Sep 4, 2025 | $0.00037 | -3.10% | ||
| Sep 3, 2025 | $0.000378 | -0.72% | ||
| Sep 2, 2025 | $0.000377 | +3.40% | ||
| Sep 1, 2025 | $0.000361 | -2.04% | ||
| Aug 31, 2025 | $0.000374 | +0.02% | ||
| Aug 30, 2025 | $0.000369 | -1.27% | ||
| Aug 29, 2025 | $0.000372 | -3.54% | ||
| Aug 28, 2025 | $0.000388 | +3.23% | ||
| Aug 27, 2025 | $0.000375 | +2.75% | ||
| Aug 26, 2025 | $0.000367 | +3.40% | ||
| Aug 25, 2025 | $0.000357 | -5.79% | ||
| Aug 24, 2025 | $0.000376 | -0.98% | ||
| Aug 23, 2025 | $0.000374 | +1.39% | ||
| Aug 22, 2025 | $0.00037 | +6.66% | ||
| Aug 21, 2025 | $0.000345 | -2.97% | ||
| Aug 20, 2025 | $0.000354 | +4.08% | ||
| Aug 19, 2025 | $0.000344 | -1.53% | ||
| Aug 18, 2025 | $0.000351 | -4.22% | ||
| Aug 17, 2025 | $0.000368 | +0.63% | ||
| Aug 16, 2025 | $0.000363 | +0.48% | ||
| Aug 15, 2025 | $0.000361 | -1.96% | ||
| Aug 14, 2025 | $0.000365 | -5.43% | ||
| Aug 13, 2025 | $0.000384 | +5.80% | ||
| Aug 12, 2025 | $0.000361 | +6.99% | ||
| Aug 11, 2025 | $0.00034 | -2.09% | ||
| Aug 10, 2025 | $0.000349 | +1.22% | ||
| Aug 9, 2025 | $0.000346 | +1.01% | ||
| Aug 8, 2025 | $0.000342 | +0.95% | ||
| Aug 7, 2025 | $0.000337 | +2.37% | ||
| Aug 6, 2025 | $0.00033 | +2.40% | ||
| Aug 5, 2025 | $0.000324 | -2.28% | ||
| Aug 4, 2025 | $0.00033 | +2.25% | ||
| Aug 3, 2025 | $0.000321 | +0.71% | ||
| Aug 2, 2025 | $0.000317 | -1.81% | ||
| Aug 1, 2025 | $0.000325 | -1.60% | ||
| Jul 31, 2025 | $0.000335 | -1.78% | ||
| Jul 30, 2025 | $0.000338 | -2.22% | ||
| Jul 29, 2025 | $0.000344 | -0.57% | ||
| Jul 28, 2025 | $0.00035 | -0.99% | ||
| Jul 27, 2025 | $0.000355 | +0.68% | ||
| Jul 26, 2025 | $0.000353 | -0.43% | ||
| Jul 25, 2025 | $0.000352 | +0.36% | ||
| Jul 24, 2025 | $0.000351 | -2.58% | ||