MemeCoinDAO Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.000168
-0.03%
$16,769 $69
Jul 27, 12 AM $0.000168
+0.00%
$16,788 $67
Jul 26, 11 PM $0.000169
+0.06%
$16,848 $68
Jul 26, 10 PM $0.000168
+0.59%
$16,816 $58
Jul 26, 4 PM $0.000167
+0.21%
$16,716 $44
Jul 26, 3 PM $0.000167
+0.19%
$16,672 $32
Jul 26, 4 AM $0.000167
+0.07%
$16,637 $23
Jul 26, 3 AM $0.000166
+0.00%
$-- $20
Jul 26, 12 AM $0.000167
+0.05%
$16,650 $9
Jul 25, 7 PM $0.000167
+0.00%
$16,634 $8
Jul 25, 5 PM $0.000166
+0.10%
$16,626 $6
Jul 25, 4 AM $0.000166
+0.00%
$16,590 $37
Jul 24, 9 PM $0.000164
+0.00%
$16,412 $38
Jul 24, 2 PM $0.000165
-0.16%
$16,432 $52
Jul 24, 1 PM $0.000165
-0.44%
$16,490 $46
Jul 24, 12 PM $0.000166
-0.05%
$16,579 $33
Jul 24, 11 AM $0.000166
-0.15%
$16,609 $39
Jul 24, 9 AM $0.000167
-0.04%
$16,648 $34
Jul 24, 7 AM $0.000168
+0.19%
$16,821 $30
Jul 24, 2 AM $0.000167
+0.00%
$16,639 $30
Jul 23, 7 PM $0.000167
+0.00%
$16,648 $38
Jul 23, 5 PM $0.000167
-0.09%
$16,668 $91
Jul 23, 3 PM $0.000167
-0.27%
$16,699 $94
Jul 23, 2 PM $0.000168
+0.00%
$16,768 $87
Jul 23, 12 PM $0.000169
-0.26%
$16,833 $90
Jul 23, 7 AM $0.000169
-0.04%
$16,901 $70
Jul 23, 2 AM $0.000169
-0.10%
$16,928 $87
Jul 23, 12 AM $0.000171
+0.23%
$17,033 $80
Jul 22, 7 PM $0.000169
+0.00%
$16,919 $77
Jul 22, 6 PM $0.000169
-0.31%
$16,928 $74
Jul 22, 3 PM $0.000171
+0.19%
$17,041 $63
Jul 22, 2 PM $0.00017
+0.06%
$16,979 $51
Jul 22, 1 PM $0.00017
+0.00%
$16,958 $49
Jul 22, 6 AM $0.000169
-0.08%
$16,909 $46
Jul 22, 5 AM $0.00017
-0.14%
$16,933 $42
Jul 22, 12 AM $0.000171
+0.14%
$17,033 $44
Jul 21, 5 PM $0.00017
+0.00%
$16,949 $42
Jul 21, 3 PM $0.00017
+0.00%
$16,970 $77
Jul 21, 2 PM $0.00017
+0.00%
$16,987 $74
Jul 21, 6 AM $0.000171
+0.02%
$17,042 $122
Jul 21, 5 AM $0.000171
+0.00%
$17,035 $121
Jul 21, 3 AM $0.00017
+0.05%
$17,020 $129
Jul 21, 12 AM $0.00017
+0.00%
$17,000 $143
Jul 20, 7 PM $0.000169
+0.00%
$16,922 $163
Jul 20, 6 PM $0.00017
+0.23%
$16,996 $158
Jul 20, 3 PM $0.00017
+0.77%
$16,942 $159
Jul 20, 2 PM $0.000168
-0.13%
$16,740 $119
Jul 20, 1 PM $0.000168
-0.23%
$16,776 $109
Jul 20, 11 AM $0.000169
+0.34%
$16,922 $77
Jul 20, 9 AM $0.000169
+0.17%
$16,859 $69