MemeCoinDAO Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000191
+0.00%
$ 19,081 $ 482
Mar 5, 12 PM $ 0.000193
+0.00%
$ 19,280 $ 483
Mar 5, 10 AM $ 0.000192
+0.00%
$ 19,214 $ 525
Mar 5, 5 AM $ 0.000192
+0.00%
$ 19,165 $ 601
Mar 5, 2 AM $ 0.000191
+0.00%
$ 19,115 $ 640
Mar 5, 12 AM $ 0.000193
+0.00%
$ 19,241 $ 659
Mar 4, 9 PM $ 0.000194
+0.00%
$ 19,398 $ 644
Mar 4, 7 PM $ 0.000195
+0.00%
$ 19,471 $ 639
Mar 4, 4 PM $ 0.000193
-0.84%
$ -- $ 720
Mar 4, 9 AM $ 0.000189
+0.00%
$ 18,877 $ 687
Mar 4, 6 AM $ 0.000184
+0.00%
$ 18,429 $ 626
Mar 4, 4 AM $ 0.000186
+0.00%
$ 18,557 $ 625
Mar 4, 1 AM $ 0.000187
+0.00%
$ 18,719 $ 606
Mar 3, 11 PM $ 0.000187
+0.00%
$ 18,704 $ 608
Mar 3, 8 PM $ 0.000185
+0.00%
$ 18,479 $ 547
Mar 3, 6 PM $ 0.000185
+0.00%
$ 18,489 $ 538
Mar 3, 3 PM $ 0.000183
+0.00%
$ 18,261 $ 513
Mar 3, 1 PM $ 0.000184
+0.00%
$ 18,408 $ 615
Mar 3, 10 AM $ 0.000182
+0.00%
$ 18,179 $ 525
Mar 3, 8 AM $ 0.000184
+0.00%
$ 18,346 $ 499
Mar 3, 5 AM $ 0.000184
+0.00%
$ 18,408 $ 529
Mar 3, 3 AM $ 0.000184
+0.00%
$ 18,380 $ 543
Mar 3, 12 AM $ 0.000184
+0.00%
$ 18,430 $ 618
Mar 2, 10 PM $ 0.000185
+0.00%
$ 18,479 $ 628
Mar 2, 7 PM $ 0.000185
+0.00%
$ 18,497 $ 685
Mar 2, 5 PM $ 0.000187
+0.00%
$ 18,644 $ 667
Mar 2, 2 PM $ 0.000179
+0.00%
$ 17,909 $ 470
Mar 2, 12 PM $ 0.000179
+0.00%
$ 17,881 $ 538
Mar 2, 9 AM $ 0.00018
+0.00%
$ 17,973 $ 537
Mar 2, 7 AM $ 0.000179
+0.00%
$ 17,911 $ 547
Mar 2, 4 AM $ 0.00018
+0.00%
$ 17,998 $ 540
Mar 2, 2 AM $ 0.000181
+0.00%
$ 18,101 $ 590
Mar 1, 11 PM $ 0.000179
+0.00%
$ 17,903 $ 541
Mar 1, 9 PM $ 0.000178
+0.00%
$ 17,780 $ 544
Mar 1, 6 PM $ 0.00018
+0.00%
$ 17,966 $ 590
Mar 1, 4 PM $ 0.000182
+0.00%
$ 18,206 $ 528
Mar 1, 1 PM $ 0.000182
+0.00%
$ 18,131 $ 523
Mar 1, 11 AM $ 0.000183
+0.00%
$ 18,260 $ 534
Mar 1, 8 AM $ 0.000184
+0.00%
$ 18,394 $ 519
Mar 1, 6 AM $ 0.000184
+0.00%
$ 18,409 $ 717
Mar 1, 3 AM $ 0.000185
+0.00%
$ 18,468 $ 677
Mar 1, 1 AM $ 0.000181
+0.00%
$ 18,119 $ 567
Feb 28, 10 PM $ 0.000181
+0.00%
$ 18,119 $ 560
Feb 28, 8 PM $ 0.000178
+0.00%
$ 17,814 $ 473
Feb 28, 5 PM $ 0.000177
+0.00%
$ 17,651 $ 403
Feb 28, 3 PM $ 0.000177
+0.00%
$ 17,643 $ 390
Feb 28, 12 PM $ 0.000174
+0.00%
$ 17,401 $ 367
Feb 28, 10 AM $ 0.000175
+0.00%
$ 17,442 $ 433
Feb 28, 7 AM $ 0.000174
+0.00%
$ 17,340 $ 421
Feb 28, 5 AM $ 0.000178
+0.00%
$ 17,828 $ 250