MemeCoinDAO Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.000358
-5.23%
$-- $728
Jul 22, 2025 $0.000372
+0.48%
$-- $1,989
Jul 21, 2025 $0.000368
+6.43%
$-- $742
Jul 20, 2025 $0.000349
+0.69%
$-- $272
Jul 19, 2025 $0.000342
-0.08%
$-- $702
Jul 18, 2025 $0.000343
-0.84%
$-- $955
Jul 17, 2025 $0.000342
+1.34%
$-- $632
Jul 16, 2025 $0.00034
+3.47%
$-- $457
Jul 15, 2025 $0.000326
+0.55%
$-- $435
Jul 14, 2025 $0.000326
+0.12%
$-- $353
Jul 13, 2025 $0.000323
-0.14%
$-- $155
Jul 12, 2025 $0.000324
-1.14%
$-- $231
Jul 11, 2025 $0.000323
-1.32%
$-- $478
Jul 10, 2025 $0.000321
+0.17%
$-- $294
Jul 9, 2025 $0.00032
+2.30%
$-- $221
Jul 8, 2025 $0.00031
+0.88%
$-- $221
Jul 7, 2025 $0.000308
-1.03%
$-- $214
Jul 6, 2025 $0.000313
+1.58%
$-- $198
Jul 5, 2025 $0.000306
-0.45%
$-- $96
Jul 4, 2025 $0.000307
-1.74%
$-- $265
Jul 3, 2025 $0.000313
+0.16%
$-- $306
Jul 2, 2025 $0.000314
+2.07%
$-- $338
Jul 1, 2025 $0.000305
-3.50%
$-- $322
Jun 30, 2025 $0.000319
+1.50%
$-- $504
Jun 29, 2025 $0.000315
+0.63%
$-- $149
Jun 28, 2025 $0.000313
+3.59%
$-- $297
Jun 27, 2025 $0.000304
+1.55%
$-- $371
Jun 26, 2025 $0.000298
-2.11%
$-- $398
Jun 25, 2025 $0.000305
-0.96%
$-- $227
Jun 24, 2025 $0.000307
-0.47%
$-- $437
Jun 23, 2025 $0.000311
+6.09%
$-- $756
Jun 22, 2025 $0.000288
-4.28%
$-- $1,011
Jun 21, 2025 $0.000299
-2.13%
$-- $366
Jun 20, 2025 $0.000306
-3.56%
$-- $529
Jun 19, 2025 $0.000318
+0.52%
$-- $193
Jun 18, 2025 $0.000318
-0.20%
$-- $304
Jun 17, 2025 $0.000318
-1.97%
$-- $694
Jun 16, 2025 $0.000325
+0.04%
$-- $364
Jun 15, 2025 $0.000323
+2.26%
$-- $485
Jun 14, 2025 $0.000314
-1.72%
$-- $199
Jun 13, 2025 $0.000319
-0.44%
$-- $857
Jun 12, 2025 $0.000325
-2.79%
$-- $415
Jun 11, 2025 $0.000334
-2.28%
$-- $416
Jun 10, 2025 $0.000339
+1.78%
$-- $561
Jun 9, 2025 $0.000334
+2.00%
$-- $367
Jun 2, 2025 $0.000324
+0.00%
$-- $358
May 19, 2025 $0.000344
+0.00%
$-- $1,596
May 12, 2025 $0.000362
+1.14%
$-- $1,267
May 5, 2025 $0.000411
+0.30%
$-- $1,374
Apr 28, 2025 $0.000425
-0.02%
$-- $1,405