MemeCoinDAO Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.000168
+0.00%
$16,812 $64
Jul 20, 7 AM $0.000167
+0.00%
$16,662 $62
Jul 20, 6 AM $0.000167
-0.06%
$16,687 $61
Jul 20, 5 AM $0.000167
+0.00%
$16,686 $58
Jul 20, 1 AM $0.000168
-0.48%
$16,790 $105
Jul 20, 12 AM $0.000169
+0.24%
$16,850 $91
Jul 19, 11 PM $0.000168
+0.00%
$16,799 $75
Jul 19, 10 PM $0.000168
+0.00%
$16,761 $71
Jul 19, 6 PM $0.000167
+0.00%
$16,690 $70
Jul 19, 5 PM $0.000167
-0.07%
$16,704 $72
Jul 19, 12 PM $0.000167
+0.00%
$16,729 $40
Jul 19, 2 AM $0.000169
+0.33%
$16,886 $20
Jul 19, 1 AM $0.000168
+0.00%
$16,818 $9
Jul 18, 9 PM $0.000168
+0.00%
$16,807 $8
Jul 18, 6 PM $0.000168
+0.00%
$16,779 $4
Jul 18, 1 PM $0.000166
+0.00%
$16,612 $31
Jul 18, 9 AM $0.000166
-0.05%
$16,620 $39
Jul 17, 5 PM $0.000168
+0.15%
$16,767 $64
Jul 17, 4 PM $0.000168
+0.11%
$16,734 $55
Jul 17, 2 PM $0.000167
+0.32%
$16,683 $49
Jul 17, 1 PM $0.000166
+0.44%
$16,629 $43
Jul 17, 8 AM $0.000166
+0.00%
$16,571 $31
Jul 17, 5 AM $0.000166
-0.14%
$16,591 $45
Jul 17, 2 AM $0.000167
-0.18%
$16,637 $39
Jul 17, 12 AM $0.000167
+0.00%
$16,675 $39
Jul 16, 11 PM $0.000167
-0.04%
$16,680 $37
Jul 16, 10 PM $0.000167
+0.00%
$16,701 $34
Jul 16, 5 PM $0.000167
+0.04%
$16,725 $36
Jul 16, 1 PM $0.000169
+0.00%
$16,906 $42
Jul 16, 8 AM $0.000168
+0.00%
$16,802 $51
Jul 16, 12 AM $0.000169
-0.04%
$16,873 $60
Jul 15, 5 PM $0.000171
+0.00%
$17,073 $56
Jul 15, 4 PM $0.000169
-0.34%
$16,915 $57
Jul 15, 8 AM $0.00017
+0.00%
$16,935 $63
Jul 15, 7 AM $0.00017
-0.28%
$16,937 $62
Jul 15, 6 AM $0.000172
+0.06%
$17,140 $53
Jul 15, 5 AM $0.000171
+0.00%
$17,120 $49
Jul 15, 4 AM $0.000171
+0.08%
$17,094 $50
Jul 14, 10 PM $0.000171
+0.57%
$17,061 $57
Jul 14, 5 PM $0.000169
+0.00%
$16,889 $71
Jul 14, 2 PM $0.000169
+0.00%
$16,878 $76
Jul 14, 1 PM $0.000171
+0.43%
$17,034 $77
Jul 14, 12 PM $0.00017
+0.70%
$16,958 $70
Jul 14, 11 AM $0.000168
+0.00%
$16,809 $55
Jul 14, 5 AM $0.000168
+0.01%
$16,735 $121
Jul 14, 3 AM $0.000167
-0.04%
$16,660 $124
Jul 14, 1 AM $0.000168
+0.00%
$16,747 $159
Jul 14, 12 AM $0.000167
+0.21%
$16,729 $155
Jul 13, 11 PM $0.000167
+0.00%
$16,693 $175
Jul 13, 9 PM $0.000166
-0.24%
$16,619 $187