MemeCoinDAO Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000178
+0.00%
$ 17,828 $ 250
Feb 28, 2 AM $ 0.000178
+0.00%
$ 17,783 $ 299
Feb 28, 12 AM $ 0.000178
+0.00%
$ 17,785 $ 314
Feb 27, 9 PM $ 0.000178
+0.00%
$ 17,788 $ 283
Feb 27, 7 PM $ 0.000178
+0.00%
$ 17,783 $ 309
Feb 27, 4 PM $ 0.000178
+0.00%
$ 17,824 $ 346
Feb 27, 2 PM $ 0.000179
+0.00%
$ 17,923 $ 405
Feb 27, 11 AM $ 0.000182
+0.00%
$ 18,132 $ 372
Feb 27, 9 AM $ 0.000184
+0.00%
$ 18,414 $ 303
Feb 27, 6 AM $ 0.000185
+0.00%
$ 18,464 $ 302
Feb 27, 4 AM $ 0.000184
+0.00%
$ 18,399 $ 304
Feb 27, 1 AM $ 0.000183
+0.00%
$ 18,249 $ 281
Feb 26, 11 PM $ 0.000183
+0.00%
$ 18,318 $ 341
Feb 26, 8 PM $ 0.000183
+0.00%
$ 18,321 $ 467
Feb 26, 6 PM $ 0.000182
+0.00%
$ 18,229 $ 447
Feb 26, 3 PM $ 0.000183
+0.00%
$ 18,273 $ 466
Feb 26, 1 PM $ 0.000185
+0.00%
$ 18,458 $ 468
Feb 26, 10 AM $ 0.000185
+0.00%
$ 18,454 $ 462
Feb 26, 8 AM $ 0.000185
+0.00%
$ 18,434 $ 466
Feb 26, 5 AM $ 0.000185
+0.00%
$ 18,471 $ 489
Feb 26, 3 AM $ 0.000186
+0.00%
$ 18,605 $ 493
Feb 26, 12 AM $ 0.000186
+0.00%
$ 18,623 $ 578
Feb 25, 10 PM $ 0.000188
+0.00%
$ 18,783 $ 490
Feb 25, 7 PM $ 0.000186
+0.00%
$ 18,623 $ 393
Feb 25, 5 PM $ 0.000185
+0.00%
$ 18,432 $ 366
Feb 25, 2 PM $ 0.000181
+0.00%
$ 18,090 $ 340
Feb 25, 12 PM $ 0.000179
+0.00%
$ 17,929 $ 306
Feb 25, 9 AM $ 0.000179
+0.11%
$ 17,843 $ 297
Feb 25, 7 AM $ 0.000178
+0.00%
$ 17,789 $ 280
Feb 25, 4 AM $ 0.000179
+0.00%
$ 17,849 $ 284
Feb 25, 2 AM $ 0.000178
+0.00%
$ 17,787 $ 294
Feb 24, 11 PM $ 0.000175
+0.00%
$ 17,443 $ 316
Feb 24, 9 PM $ 0.000174
+0.00%
$ 17,369 $ 302
Feb 24, 6 PM $ 0.000174
+0.00%
$ 17,362 $ 323
Feb 24, 4 PM $ 0.000172
+0.00%
$ 17,199 $ 391
Feb 24, 1 PM $ 0.000171
+0.00%
$ 17,093 $ 369
Feb 24, 11 AM $ 0.000172
+0.00%
$ 17,212 $ 372
Feb 24, 8 AM $ 0.000172
+0.00%
$ 17,146 $ 405
Feb 24, 6 AM $ 0.000172
+0.00%
$ 17,184 $ 443
Feb 24, 3 AM $ 0.000172
+0.00%
$ 17,202 $ 421
Feb 24, 1 AM $ 0.000175
+0.00%
$ 17,436 $ 412
Feb 23, 10 PM $ 0.000174
+0.00%
$ 17,429 $ 434
Feb 23, 8 PM $ 0.000174
+0.00%
$ 17,336 $ 429
Feb 23, 5 PM $ 0.000174
+0.00%
$ 17,429 $ 372
Feb 23, 3 PM $ 0.000176
+0.00%
$ 17,582 $ 322
Feb 23, 12 PM $ 0.000176
+0.00%
$ 17,558 $ 322
Feb 23, 10 AM $ 0.000176
+0.00%
$ 17,622 $ 313
Feb 23, 7 AM $ 0.000175
+0.00%
$ 17,447 $ 266
Feb 23, 5 AM $ 0.000173
+0.00%
$ 17,301 $ 222
Feb 23, 2 AM $ 0.000174
+0.00%
$ 17,342 $ 213