MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+0.00%
$ 18,636 $ 401
Apr 16, 2026 $ 0.000185
+2.78%
$ 18,502 $ 291
Apr 15, 2026 $ 0.000181
+1.31%
$ 18,101 $ 111
Apr 14, 2026 $ 0.000179
-2.02%
$ 17,867 $ 186
Apr 13, 2026 $ 0.00018
+0.38%
$ 17,954 $ 181
Apr 12, 2026 $ 0.000178
-3.15%
$ 17,798 $ 184
Apr 11, 2026 $ 0.000185
+2.47%
$ 18,451 $ 259
Apr 10, 2026 $ 0.000181
+1.76%
$ 18,120 $ 150
Apr 8, 2026 $ 0.00018
-0.29%
$ -- $ 353
Apr 7, 2026 $ 0.000182
+4.29%
$ 18,174 $ 253
Apr 6, 2026 $ 0.000176
-0.77%
$ 17,624 $ 198
Apr 5, 2026 $ 0.000177
+0.75%
$ 17,667 $ 122
Apr 4, 2026 $ 0.000176
+0.55%
$ 17,623 $ 36
Apr 3, 2026 $ 0.000175
+0.65%
$ 17,527 $ 63
Apr 2, 2026 $ 0.000174
-1.11%
$ 17,368 $ 322
Apr 1, 2026 $ 0.000176
-1.64%
$ 17,563 $ 349
Mar 31, 2026 $ 0.000178
+0.06%
$ 17,746 $ 329
Mar 30, 2026 $ 0.000179
-0.37%
$ 17,862 $ 330
Mar 29, 2026 $ 0.000177
+0.00%
$ -- $ 102
Mar 28, 2026 $ 0.000179
+0.78%
$ -- $ 247
Mar 27, 2026 $ 0.000178
-2.93%
$ 17,738 $ 194
Mar 26, 2026 $ 0.000183
-2.65%
$ 18,274 $ 179
Mar 25, 2026 $ 0.000188
+0.02%
$ 18,771 $ 170
Mar 24, 2026 $ 0.000187
-0.05%
$ 18,667 $ 193
Mar 23, 2026 $ 0.000188
+3.54%
$ 18,758 $ 557
Mar 22, 2026 $ 0.000182
-0.88%
$ 18,191 $ 214
Mar 21, 2026 $ 0.000184
-1.29%
$ 18,414 $ 85
Mar 20, 2026 $ 0.000187
-0.80%
$ 18,643 $ 137
Mar 19, 2026 $ 0.000188
-0.83%
$ 18,780 $ 226
Mar 18, 2026 $ 0.00019
-2.32%
$ 18,938 $ 257
Mar 17, 2026 $ 0.000195
+0.23%
$ 19,525 $ 284
Mar 16, 2026 $ 0.000196
+2.41%
$ 19,538 $ 390
Mar 15, 2026 $ 0.000192
+3.02%
$ 19,198 $ 115
Mar 14, 2026 $ 0.000185
-0.78%
$ 18,480 $ 53
Mar 13, 2026 $ 0.000186
-1.31%
$ 18,626 $ 857
Mar 12, 2026 $ 0.000185
-0.39%
$ 18,493 $ 306
Mar 11, 2026 $ 0.000187
+0.33%
$ 18,659 $ 428
Mar 10, 2026 $ 0.000184
-0.53%
$ 18,400 $ 324
Mar 9, 2026 $ 0.000187
+2.68%
$ 18,640 $ 474
Mar 8, 2026 $ 0.000181
-0.99%
$ -- $ 141
Mar 7, 2026 $ 0.000184
-0.40%
$ -- $ 231
Mar 6, 2026 $ 0.000185
-2.62%
$ 18,437 $ 264
Mar 5, 2026 $ 0.000191
-0.97%
$ 19,056 $ 357
Mar 4, 2026 $ 0.000194
+3.63%
$ 19,398 $ 644
Mar 3, 2026 $ 0.000187
+1.49%
$ 18,704 $ 608
Mar 2, 2026 $ 0.000185
+2.09%
$ 18,479 $ 628
Mar 1, 2026 $ 0.000179
-1.19%
$ 17,903 $ 541
Feb 28, 2026 $ 0.000181
+1.88%
$ 18,119 $ 560
Feb 27, 2026 $ 0.000178
-2.53%
$ 17,788 $ 283
Feb 26, 2026 $ 0.000183
-1.64%
$ 18,318 $ 341
Download