MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $0.000205
+0.00%
$20,455 $248
Yesterday $0.000205
+4.01%
$20,502 $274
Aug 26, 2026 $0.000198
+3.68%
$19,787 $289
Aug 25, 2026 $0.000191
-1.75%
$19,095 $276
Aug 24, 2026 $0.000194
+2.50%
$19,413 $238
Aug 23, 2026 $0.00019
+0.69%
$18,958 $432
Aug 22, 2026 $0.000188
+0.08%
$18,818 $1,247
Aug 21, 2026 $0.000188
+3.70%
$18,811 $504
Aug 20, 2026 $0.000181
+1.79%
$18,128 $187
Aug 19, 2026 $0.000179
+5.80%
$17,880 $394
Aug 18, 2026 $0.00017
+1.91%
$16,944 $24
Aug 17, 2026 $0.000168
+1.19%
$-- $29
Aug 16, 2026 $0.000166
-0.43%
$16,538 $19
Aug 15, 2026 $0.000167
-0.20%
$16,698 $5
Aug 14, 2026 $0.000166
-0.57%
$16,563 $18
Aug 13, 2026 $0.000168
+0.08%
$16,828 $33
Aug 12, 2026 $0.000167
-1.35%
$16,644 $24
Aug 11, 2026 $0.000169
+1.12%
$16,837 $36
Aug 10, 2026 $0.000168
-0.34%
$16,785 $64
Aug 9, 2026 $0.000168
-0.20%
$16,769 $66
Aug 8, 2026 $0.000167
+1.27%
$16,721 $77
Aug 7, 2026 $0.000165
+0.41%
$16,506 $54
Aug 6, 2026 $0.000163
-1.06%
$16,309 $58
Aug 5, 2026 $0.000165
+0.25%
$16,497 $46
Aug 4, 2026 $0.000166
+0.64%
$16,537 $38
Aug 3, 2026 $0.000165
+0.40%
$16,503 $116
Aug 2, 2026 $0.000165
+1.51%
$16,508 $86
Aug 1, 2026 $0.000163
-0.58%
$16,249 $81
Jul 31, 2026 $0.000163
-1.75%
$16,320 $32
Jul 30, 2026 $0.000167
+1.13%
$16,656 $54
Jul 29, 2026 $0.000165
-0.56%
$16,459 $167
Jul 28, 2026 $0.000164
-0.57%
$16,388 $51
Jul 27, 2026 $0.000165
-1.78%
$16,490 $144
Jul 26, 2026 $0.000169
+1.24%
$16,848 $68
Jul 25, 2026 $0.000167
+0.26%
$16,634 $8
Jul 24, 2026 $0.000164
-1.36%
$16,412 $38
Jul 23, 2026 $0.000167
-2.04%
$16,648 $38
Jul 22, 2026 $0.000169
-0.53%
$16,919 $77
Jul 21, 2026 $0.00017
-0.30%
$-- $42
Jul 20, 2026 $0.000169
+0.67%
$16,922 $163
Jul 19, 2026 $0.000168
-0.11%
$16,799 $75
Jul 18, 2026 $0.000168
+1.07%
$16,807 $8
Jul 17, 2026 $0.000168
+0.55%
$-- $64
Jul 16, 2026 $0.000167
-1.18%
$16,680 $37
Jul 15, 2026 $0.000171
-0.04%
$-- $56
Jul 14, 2026 $0.000171
+2.20%
$17,061 $57
Jul 13, 2026 $0.000167
-1.73%
$16,693 $175
Jul 12, 2026 $0.000169
-1.03%
$16,872 $130
Jul 11, 2026 $0.000171
-1.16%
$17,047 $25
Jul 10, 2026 $0.000172
-0.87%
$17,170 $93
Download