MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000187
+0.00%
$ 18,636 $ 401
Today, at 1 PM $ 0.000187
+0.00%
$ 18,636 $ 401
Today, at 10 AM $ 0.000184
+0.00%
$ 18,347 $ 353
Today, at 8 AM $ 0.000185
+0.00%
$ 18,439 $ 320
Today, at 5 AM $ 0.000184
+0.00%
$ 18,353 $ 317
Today, at 3 AM $ 0.000184
+0.00%
$ 18,364 $ 303
Yesterday, at 12 AM $ 0.000185
+0.00%
$ 18,491 $ 295
Yesterday, at 10 PM $ 0.000185
+0.00%
$ 18,502 $ 291
Yesterday, at 7 PM $ 0.000186
+0.00%
$ 18,622 $ 251
Yesterday, at 5 PM $ 0.000182
+0.00%
$ 18,135 $ 190
Yesterday, at 2 PM $ 0.000181
+0.00%
$ 18,112 $ 137
Yesterday, at 12 PM $ 0.00018
+0.00%
$ 18,019 $ 108
Yesterday, at 9 AM $ 0.000181
+0.00%
$ 18,111 $ 112
Yesterday, at 7 AM $ 0.000181
+0.00%
$ 18,111 $ 118
Yesterday, at 4 AM $ 0.000181
+0.00%
$ 18,101 $ 121
Yesterday, at 2 AM $ 0.00018
+0.00%
$ 18,002 $ 119
Apr 15, 11 PM $ 0.000181
+0.00%
$ 18,101 $ 111
Apr 15, 9 PM $ 0.00018
+0.00%
$ 17,971 $ 102
Apr 15, 6 PM $ 0.000181
+0.00%
$ 18,049 $ 103
Apr 15, 4 PM $ 0.00018
+0.00%
$ 17,992 $ 125
Apr 15, 1 PM $ 0.000179
+0.00%
$ 17,900 $ 149
Apr 15, 11 AM $ 0.000179
+0.00%
$ 17,870 $ 155
Apr 15, 8 AM $ 0.000178
+0.00%
$ 17,781 $ 151
Apr 15, 6 AM $ 0.000178
+0.00%
$ 17,822 $ 147
Apr 15, 3 AM $ 0.000179
+0.00%
$ 17,842 $ 143
Apr 15, 1 AM $ 0.000179
+0.00%
$ 17,867 $ 154
Apr 14, 10 PM $ 0.000179
+0.00%
$ 17,867 $ 186
Apr 14, 8 PM $ 0.000179
+0.00%
$ 17,905 $ 208
Apr 14, 5 PM $ 0.00018
+0.00%
$ 18,025 $ 247
Apr 14, 3 PM $ 0.000181
+0.00%
$ 18,101 $ 250
Apr 14, 12 PM $ 0.000182
+0.00%
$ 18,208 $ 231
Apr 14, 10 AM $ 0.000181
+0.00%
$ 18,117 $ 230
Apr 14, 7 AM $ 0.000181
+0.00%
$ 18,117 $ 232
Apr 14, 5 AM $ 0.000181
+0.00%
$ 18,129 $ 233
Apr 14, 2 AM $ 0.000182
+0.00%
$ 18,141 $ 232
Apr 14, 12 AM $ 0.000183
+0.00%
$ 18,236 $ 209
Apr 13, 9 PM $ 0.00018
+0.00%
$ 17,954 $ 181
Apr 13, 7 PM $ 0.000178
+0.00%
$ 17,771 $ 144
Apr 13, 4 PM $ 0.000181
+0.00%
$ 18,046 $ 113
Apr 13, 2 PM $ 0.000181
+0.00%
$ 18,053 $ 90
Apr 13, 11 AM $ 0.000179
+0.00%
$ 17,833 $ 97
Apr 13, 9 AM $ 0.000179
+0.00%
$ 17,925 $ 118
Apr 13, 6 AM $ 0.000179
+0.00%
$ 17,925 $ 115
Apr 13, 4 AM $ 0.000179
+0.00%
$ 17,897 $ 152
Apr 13, 1 AM $ 0.000179
+0.00%
$ 17,887 $ 189
Apr 12, 11 PM $ 0.000178
+0.00%
$ 17,798 $ 184
Apr 12, 8 PM $ 0.00018
+0.00%
$ 17,957 $ 187
Apr 12, 6 PM $ 0.000179
+0.00%
$ 17,904 $ 202
Apr 12, 3 PM $ 0.000178
+0.00%
$ 17,813 $ 341
Apr 12, 1 PM $ 0.00018
+0.00%
$ 17,973 $ 381
Download