MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
4:16 AM $0.000204
+0.00%
$20,360 $567
4:15 AM $0.000204
+0.00%
$20,360 $563
3:21 AM $0.000204
+0.00%
$20,326 $559
3:20 AM $0.000203
+0.00%
$20,326 $555
3:09 AM $0.000203
+0.00%
$20,230 $553
3:06 AM $0.000203
+0.00%
$20,230 $551
3:04 AM $0.000203
+0.00%
$20,253 $548
3:03 AM $0.000203
+0.00%
$20,253 $546
2:51 AM $0.000203
+0.00%
$20,288 $543
2:50 AM $0.000203
+0.00%
$20,288 $540
2:47 AM $0.000203
+0.00%
$20,257 $266
2:45 AM $0.000203
+0.00%
$20,257 $266
2:31 AM $0.000203
+0.00%
$20,312 $264
2:23 AM $0.000203
+0.00%
$20,309 $262
2:21 AM $0.000203
+0.00%
$20,309 $261
2:20 AM $0.000204
+0.00%
$20,309 $260
2:15 AM $0.000204
+0.00%
$20,355 $259
2:13 AM $0.000204
+0.00%
$20,355 $258
2:11 AM $0.000204
+0.00%
$20,355 $256
2:07 AM $0.000204
+0.00%
$20,378 $256
1:58 AM $0.000204
+0.00%
$20,413 $253
1:57 AM $0.000204
-0.11%
$20,413 $249
1:45 AM $0.000205
+0.00%
$20,455 $248
1:44 AM $0.000205
+0.00%
$20,455 $247
1:38 AM $0.000205
+0.00%
$20,496 $245
12:32 AM $0.000207
+0.00%
$20,699 $249
12:08 AM $0.000205
+0.00%
$20,491 $251
11:15 PM $0.000205
+0.00%
$20,515 $274
11:04 PM $0.000205
+0.00%
$20,515 $272
10:28 PM $0.000206
-0.01%
$20,534 $273
10:18 PM $0.000208
+0.00%
$20,739 $282
10:07 PM $0.000207
+0.00%
$20,684 $299
10:04 PM $0.000207
+0.00%
$20,656 $299
10:02 PM $0.000207
+0.00%
$20,656 $293
9:36 PM $0.000205
-0.01%
$20,446 $298
8:54 PM $0.000205
+0.00%
$20,492 $308
7:48 PM $0.000207
+0.00%
$20,664 $306
7:45 PM $0.000207
+0.02%
$20,664 $301
7:19 PM $0.000206
+0.00%
$20,613 $299
7:17 PM $0.000206
+0.00%
$20,613 $296
7:06 PM $0.000206
+0.00%
$20,569 $294
7:00 PM $0.000206
+0.08%
$20,502 $287
6:59 PM $0.000205
+0.00%
$20,502 $285
6:57 PM $0.000205
+0.00%
$20,502 $282
6:56 PM $0.000205
+0.00%
$20,502 $279
6:21 PM $0.000203
-0.04%
$20,288 $273
6:14 PM $0.000204
+0.00%
$20,361 $271
6:13 PM $0.000204
-0.11%
$20,361 $266
5:42 PM $0.000204
+0.00%
$20,385 $265
5:32 PM $0.000204
+0.00%
$20,419 $263
Download