MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000188
+13.29%
$18,958 $2,188
Aug 10 $0.000167
-0.87%
$16,538 $137
Aug 3 $0.000168
+2.02%
$16,769 $388
Jul 27 $0.000165
-1.66%
$16,508 $541
Jul 20 $0.000169
+0.23%
$16,848 $402
Jul 13 $0.000168
-1.10%
$16,799 $364
Jul 6 $0.000169
-4.28%
$16,872 $666
Jun 29 $0.000178
+8.72%
$17,776 $860
Jun 22 $0.000162
-2.14%
$16,249 $7
Jun 15 $0.000168
+1.91%
$16,588 $5
Jun 8 $0.000162
+1.76%
$16,307 $8
Jun 1 $0.000153
-14.17%
$15,881 $23
May 25 $0.000179
-1.59%
$17,804 $5
May 18 $0.000183
+1.62%
$18,112 $5
May 11 $0.000182
-5.33%
$17,925 $7
May 4 $0.00019
+6.52%
$19,318 $10
Apr 27 $0.000179
-1.49%
$17,894 $0
Apr 20 $0.000181
+1.00%
$18,200 $713
Apr 13 $0.000183
+2.41%
$-- $1,393
Apr 6 $0.000185
+3.89%
$17,798 $1,213
Mar 30 $0.000176
-1.70%
$17,667 $1,430
Mar 23 $0.000179
-1.31%
$-- $1,539
Mar 16 $0.000182
-4.65%
$18,191 $1,593
Mar 9 $0.000192
+5.75%
$19,198 $2,558
Mar 2 $0.000184
+1.50%
$-- $2,732
Feb 23 $0.000179
-0.26%
$17,903 $2,967
Feb 16 $0.000183
-1.24%
$18,009 $1,819
Feb 9 $0.000188
+1.88%
$18,583 $2,306
Feb 2 $0.000186
-7.69%
$18,493 $7,043
Jan 26 $0.000201
-10.78%
$20,155 $2,567
Jan 19 $0.00023
-2.24%
$22,047 $2,450
Jan 12 $0.000247
+1.90%
$24,398 $1,328
Jan 5 $0.000238
+0.86%
$24,118 $1,575
Dec 29 $0.000236
+3.20%
$23,649 $988
Dec 22 $0.000227
-1.77%
$22,571 $1,095
Dec 15 $0.000229
-3.39%
$22,896 $2,852
Dec 8 $0.00024
+0.69%
$23,603 $2,249
Dec 1 $0.000239
+1.09%
$24,090 $2,189
Nov 24 $0.000244
+2.43%
$24,371 $1,939
Nov 17 $0.000233
-7.26%
$23,875 $4,892
Nov 10 $0.000252
-10.52%
$25,006 $3,467
Nov 3 $0.000272
-11.01%
$27,991 $4,105
Oct 27 $0.000303
-5.20%
$30,311 $2,628
Oct 20 $0.000311
+2.89%
$31,558 $2,557
Oct 13 $0.000304
-3.71%
$30,509 $5,307
Oct 6 $0.000292
-18.60%
$31,253 $9,532
Sep 29 $0.00036
+4.91%
$35,869 $2,280
Sep 22 $0.000337
-8.33%
$34,020 $3,224
Sep 15 $0.000375
-1.21%
$37,159 $1,894
Sep 8 $0.000386
+2.57%
$38,031 $2,416
Download