Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIN Historical Data

RIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $1.04
-0.57%
$31.2 billion $3,871
Sep 24, 9 AM $1.05
+0.00%
$31.38 billion $3,809
Sep 24, 8 AM $1.05
+0.58%
$31.38 billion $3,921
Sep 24, 7 AM $1.04
-0.72%
$31.2 billion $3,920
Sep 24, 6 AM $1.05
+0.72%
$31.43 billion $3,712
Sep 24, 5 AM $1.04
+0.00%
$31.2 billion $3,548
Sep 24, 4 AM $1.04
+0.00%
$31.2 billion $3,548
Sep 24, 3 AM $1.04
+0.00%
$31.2 billion $3,546
Sep 24, 2 AM $1.04
+0.00%
$31.2 billion $3,546
Sep 24, 1 AM $1.04
+0.00%
$31.2 billion $3,199
Sep 24, 12 AM $1.04
+0.00%
$31.2 billion $3,082
Sep 23, 11 PM $1.04
+0.00%
$31.2 billion $3,082
Sep 23, 10 PM $1.04
+0.00%
$31.2 billion $3,085
Sep 23, 9 PM $1.04
+0.00%
$31.2 billion $29,891
Sep 23, 8 PM $1.04
+0.00%
$31.2 billion $84,564
Sep 23, 7 PM $1.04
+0.00%
$31.35 billion $100,117
Sep 23, 6 PM $1.04
+0.00%
$31.35 billion $99,792
Sep 23, 5 PM $1.04
+0.00%
$31.35 billion $98,658
Sep 23, 4 PM $1.04
+0.48%
$31.35 billion $97,735
Sep 23, 3 PM $1.04
+0.00%
$31.2 billion $97,163
Sep 23, 2 PM $1.04
+0.00%
$31.2 billion $97,348
Sep 23, 1 PM $1.04
+0.00%
$31.2 billion $97,484
Sep 23, 12 PM $1.04
+0.00%
$31.2 billion $98,384
Sep 23, 11 AM $1.04
+0.00%
$31.2 billion $98,445
Sep 23, 10 AM $1.04
+0.00%
$31.2 billion $98,445
Sep 23, 9 AM $1.04
+0.00%
$31.2 billion $98,467
Sep 23, 8 AM $1.04
+0.00%
$31.2 billion $98,641
Sep 23, 7 AM $1.04
+0.00%
$31.2 billion $98,641
Sep 23, 6 AM $1.04
+0.00%
$31.2 billion $98,641
Sep 23, 5 AM $1.04
+0.00%
$31.2 billion $98,641
Sep 23, 4 AM $1.04
+0.00%
$31.2 billion $98,641
Sep 23, 3 AM $1.04
+0.00%
$31.2 billion $98,641
Sep 23, 2 AM $1.04
+0.00%
$31.2 billion $98,734
Sep 23, 1 AM $1.04
+0.00%
$31.2 billion $98,819
Sep 23, 12 AM $1.04
+0.00%
$31.2 billion $98,819
Sep 22, 11 PM $1.04
+0.00%
$31.2 billion $98,819
Sep 22, 10 PM $1.04
-0.29%
$31.2 billion $98,817
Sep 22, 9 PM $1.04
-0.29%
$31.29 billion $72,027
Sep 22, 8 PM $1.05
+0.58%
$31.38 billion $17,704
Sep 22, 7 PM $1.04
+0.00%
$31.2 billion $2,149
Sep 22, 6 PM $1.04
+0.00%
$31.2 billion $2,465
Sep 22, 5 PM $1.04
+0.00%
$31.2 billion $2,465
Sep 22, 4 PM $1.04
+0.00%
$31.2 billion $2,579
Sep 22, 3 PM $1.04
+0.00%
$31.2 billion $3,200
Sep 22, 2 PM $1.04
+0.00%
$31.2 billion $3,015
Sep 22, 1 PM $1.04
+0.00%
$31.26 billion $3,441
Sep 22, 12 PM $1.04
+0.00%
$31.2 billion $2,591
Sep 22, 11 AM $1.04
+0.00%
$31.2 billion $2,996
Sep 22, 10 AM $1.04
+0.00%
$31.2 billion $4,085
Sep 22, 9 AM $1.04
+0.00%
$31.2 billion $80,016