Peepa Historical Data

PEEPA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₉444
-1.30%
$ 186,678 $ 271
Jan 23, 2025 $ 0.0₉45
+4.22%
$ 189,281 $ 63
Jan 22, 2025 $ 0.0₉439
-2.87%
$ 184,729 $ 142
Jan 21, 2025 $ 0.0₉452
+1.81%
$ -- $ 102
Jan 20, 2025 $ 0.0₉446
-7.85%
$ 187,746 $ 5,591
Jan 19, 2025 $ 0.0₉486
-5.52%
$ 204,264 $ 739
Jan 18, 2025 $ 0.0₉514
-6.47%
$ 216,081 $ 280
Jan 17, 2025 $ 0.0₉55
+1.00%
$ 231,181 $ 1,027
Jan 15, 2025 $ 0.0₉559
+6.70%
$ 235,283 $ 173
Jan 14, 2025 $ 0.0₉525
+1.11%
$ 220,939 $ 280
Jan 13, 2025 $ 0.0₉515
-7.10%
$ 216,834 $ 647
Jan 12, 2025 $ 0.0₉552
+2.59%
$ 232,410 $ 2,079
Jan 11, 2025 $ 0.0₉51
+14.34%
$ 214,565 $ 5,405
Jan 10, 2025 $ 0.0₉447
+2.56%
$ 188,004 $ 327
Jan 9, 2025 $ 0.0₉434
-5.46%
$ 182,407 $ 542
Jan 8, 2025 $ 0.0₉459
-5.57%
$ 193,003 $ 1,149
Jan 7, 2025 $ 0.0₉483
-7.65%
$ 203,031 $ 73
Jan 6, 2025 $ 0.0₉523
+1.93%
$ 219,962 $ 391
Jan 5, 2025 $ 0.0₉513
-1.36%
$ 215,935 $ 450
Jan 4, 2025 $ 0.0₉52
+2.89%
$ 218,736 $ 579
Jan 3, 2025 $ 0.0₉501
+3.70%
$ 210,643 $ 319
Jan 2, 2025 $ 0.0₉483
+0.42%
$ 203,064 $ 344
Jan 1, 2025 $ 0.0₉479
+1.85%
$ 201,458 $ 1,001
Dec 31, 2024 $ 0.0₉469
-1.32%
$ 197,478 $ 121
Dec 30, 2024 $ 0.0₉476
-1.11%
$ 200,197 $ 57
Dec 29, 2024 $ 0.0₉478
-1.03%
$ 201,300 $ 58
Dec 28, 2024 $ 0.0₉484
+1.94%
$ 203,751 $ 0
Dec 27, 2024 $ 0.0₉473
-2.54%
$ 198,921 $ 538
Dec 26, 2024 $ 0.0₉48
-5.37%
$ 201,998 $ 35
Dec 25, 2024 $ 0.0₉505
+0.83%
$ 212,552 $ 224
Dec 24, 2024 $ 0.0₉503
+3.04%
$ 211,590 $ 269
Dec 23, 2024 $ 0.0₉491
+3.48%
$ 206,622 $ 272
Dec 22, 2024 $ 0.0₉468
-0.86%
$ 196,877 $ 875
Dec 19, 2024 $ 0.0₉517
+0.30%
$ -- $ 110
Dec 18, 2024 $ 0.0₉514
-15.70%
$ 216,095 $ 2,615
Dec 17, 2024 $ 0.0₉742
-1.44%
$ 312,213 $ 8,293
Dec 16, 2024 $ 0.0₉757
+32.73%
$ 318,654 $ 11,624
Dec 15, 2024 $ 0.0₉569
+3.17%
$ 239,557 $ 239
Dec 14, 2024 $ 0.0₉556
+1.03%
$ 234,105 $ 984
Dec 13, 2024 $ 0.0₉549
-1.53%
$ 231,112 $ 572
Dec 12, 2024 $ 0.0₉556
-9.89%
$ 234,049 $ 4,234
Dec 11, 2024 $ 0.0₉618
+3.49%
$ 259,968 $ 2,184
Dec 10, 2024 $ 0.0₉598
-6.26%
$ 251,643 $ 1,679
Dec 9, 2024 $ 0.0₉64
-8.53%
$ 269,398 $ 800
Dec 8, 2024 $ 0.0₉7
+3.63%
$ 294,444 $ 1,113
Dec 7, 2024 $ 0.0₉677
-0.35%
$ 284,867 $ 2,679
Dec 6, 2024 $ 0.0₉68
+9.63%
$ 286,161 $ 515
Dec 5, 2024 $ 0.0₉619
-4.17%
$ 260,560 $ 1,216
Dec 4, 2024 $ 0.0₉601
+0.00%
$ -- $ 5,270
Dec 3, 2024 $ 0.0₉601
-13.78%
$ 252,836 $ 5,275