Peepa Historical Data

PEEPA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0₉421
+0.00%
$-- $42
Jan 26, 2025 $0.0₉441
+0.00%
$-- $324
Jan 25, 2025 $0.0₉444
+0.24%
$-- $271
Jan 24, 2025 $0.0₉444
-1.30%
$186,678 $271
Jan 23, 2025 $0.0₉45
+4.22%
$189,281 $63
Jan 22, 2025 $0.0₉439
-2.87%
$184,729 $142
Jan 21, 2025 $0.0₉452
+1.81%
$-- $102
Jan 20, 2025 $0.0₉446
-7.85%
$187,746 $5,591
Jan 19, 2025 $0.0₉486
-5.52%
$204,264 $739
Jan 18, 2025 $0.0₉514
-6.47%
$216,081 $280
Jan 17, 2025 $0.0₉55
+1.00%
$231,181 $1,027
Jan 15, 2025 $0.0₉559
+6.70%
$235,283 $173
Jan 14, 2025 $0.0₉525
+1.11%
$220,939 $280
Jan 13, 2025 $0.0₉515
-7.10%
$216,834 $647
Jan 12, 2025 $0.0₉552
+2.59%
$232,410 $2,079
Jan 11, 2025 $0.0₉51
+14.34%
$214,565 $5,405
Jan 10, 2025 $0.0₉447
+2.56%
$188,004 $327
Jan 9, 2025 $0.0₉434
-5.46%
$182,407 $542
Jan 8, 2025 $0.0₉459
-5.57%
$193,003 $1,149
Jan 7, 2025 $0.0₉483
-7.65%
$203,031 $73
Jan 6, 2025 $0.0₉523
+1.93%
$219,962 $391
Jan 5, 2025 $0.0₉513
-1.36%
$215,935 $450
Jan 4, 2025 $0.0₉52
+2.89%
$218,736 $579
Jan 3, 2025 $0.0₉501
+3.70%
$210,643 $319
Jan 2, 2025 $0.0₉483
+0.42%
$203,064 $344
Jan 1, 2025 $0.0₉479
+1.85%
$201,458 $1,001
Dec 31, 2024 $0.0₉469
-1.32%
$197,478 $121
Dec 30, 2024 $0.0₉476
-1.11%
$200,197 $57
Dec 29, 2024 $0.0₉478
-1.03%
$201,300 $58
Dec 28, 2024 $0.0₉484
+1.94%
$203,751 $0
Dec 27, 2024 $0.0₉473
-2.54%
$198,921 $538
Dec 26, 2024 $0.0₉48
-5.37%
$201,998 $35
Dec 25, 2024 $0.0₉505
+0.83%
$212,552 $224
Dec 24, 2024 $0.0₉503
+3.04%
$211,590 $269
Dec 23, 2024 $0.0₉491
+3.48%
$206,622 $272
Dec 22, 2024 $0.0₉468
-0.86%
$196,877 $875
Dec 19, 2024 $0.0₉517
+0.30%
$-- $110
Dec 18, 2024 $0.0₉514
-15.70%
$216,095 $2,615
Dec 17, 2024 $0.0₉742
-1.44%
$312,213 $8,293
Dec 16, 2024 $0.0₉757
+32.73%
$318,654 $11,624
Dec 15, 2024 $0.0₉569
+3.17%
$239,557 $239
Dec 14, 2024 $0.0₉556
+1.03%
$234,105 $984
Dec 13, 2024 $0.0₉549
-1.53%
$231,112 $572
Dec 12, 2024 $0.0₉556
-9.89%
$234,049 $4,234
Dec 11, 2024 $0.0₉618
+3.49%
$259,968 $2,184
Dec 10, 2024 $0.0₉598
-6.26%
$251,643 $1,679
Dec 9, 2024 $0.0₉64
-8.53%
$269,398 $800
Dec 8, 2024 $0.0₉7
+3.63%
$294,444 $1,113
Dec 7, 2024 $0.0₉677
-0.35%
$284,867 $2,679
Dec 6, 2024 $0.0₉68
+9.63%
$286,161 $515