Peepa Historical Data

PEEPA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₉625
+0.00%
$ -- $ 58
Jan 20, 1 AM $ 0.0₉706
+0.00%
$ 297,214 $ 6,482
Jan 19, 6 AM $ 0.0₉816
+0.00%
$ 343,417 $ 2,077
Jan 17, 4 AM $ 0.0₉907
+0.00%
$ 381,570 $ 303
Jan 16, 3 PM $ 0.0₉916
+0.00%
$ 385,152 $ 7,179
Jan 16, 2 PM $ 0.0₉919
+0.00%
$ 386,431 $ 7,205
Jan 16, 12 PM $ 0.0₉9
+0.00%
$ 378,445 $ 6,568
Jan 16, 7 AM $ 0.0₉887
+0.01%
$ 373,206 $ 5,989
Jan 16, 12 AM $ 0.0₉947
+0.07%
$ 398,530 $ 22,793
Jan 15, 4 PM $ 0.0₉57
+0.00%
$ 239,592 $ 5,676
Jan 15, 3 PM $ 0.0₉53
+0.00%
$ 223,059 $ 3,858
Jan 15, 10 AM $ 0.0₉503
+0.00%
$ 211,643 $ 2,003
Jan 5, 8 PM $ 0.0₉373
+0.00%
$ 156,758 $ 1,503
Jan 3, 3 PM $ 0.0₉349
+0.00%
$ 146,851 $ 6,453
Jan 3, 7 AM $ 0.0₉353
+0.00%
$ 148,364 $ 6,162
Jan 2, 7 PM $ 0.0₉299
+0.03%
$ 125,965 $ 2,912
Jan 2, 5 PM $ 0.0₉299
+8.02%
$ 125,701 $ 2,824
Download