Peepa Historical Data

PEEPA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₉525
-23.73%
$ -- $ 21,006
Jul 8 $ 0.0₉722
+1.79%
$ 290,153 $ 14,052
Jul 1 $ 0.0₉84
-25.45%
$ -- $ 109,262
Jun 24 $ 0.0₈11
+12.05%
$ 474,438 $ 61,577
Jun 17 $ 0.0₉993
-20.94%
$ 414,504 $ 140,994
Jun 10 $ 0.0₈135
+9.25%
$ 528,084 $ 249,315
Jun 3 $ 0.0₈117
-34.44%
$ 521,604 $ 566,050
May 27 $ 0.0₈179
-27.70%
$ 752,178 $ 1.68 million
May 20 $ 0.0₈515
+1,148.29%
$ 1.04 million $ 29.28 million
May 13 $ 0.0₉359
-18.96%
$ 173,296 $ 397,133
May 6 $ 0.0₉145
-5.05%
$ -- $ 29,356
Apr 29 $ 0.0₉12
+0.63%
$ 64,037 $ 2,649
Apr 22 $ 0.0₉116
-0.74%
$ 50,092 $ 8,509
Apr 15 $ 0.0₉122
-31.10%
$ -- $ 22,061
Apr 8 $ 0.0₉193
+98.63%
$ 74,337 $ 55,168
Apr 1 $ 0.0₁₀876
+0.19%
$ 95,391 $ 2,018
Mar 18 $ 0.0₁₀891
-6.93%
$ -- $ 7,369
Mar 11 $ 0.0₉142
+4.13%
$ -- $ 2,652
Mar 4 $ 0.0₉138
+43.86%
$ 57,389 $ 35,266
Feb 26 $ 0.0₉118
-34.83%
$ -- $ 8,037
Download