Peepa Historical Data

PEEPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₉343
+10.04%
$-- $30,762
Jul 29 $0.0₉364
-13.57%
$-- $7,168
Jul 22 $0.0₉495
-1.09%
$-- $39,347
Jul 15 $0.0₉525
-23.73%
$-- $21,006
Jul 8 $0.0₉722
+1.79%
$290,153 $14,052
Jul 1 $0.0₉84
-25.45%
$-- $109,262
Jun 24 $0.0₈11
+12.05%
$474,438 $61,577
Jun 17 $0.0₉993
-20.94%
$414,504 $140,994
Jun 10 $0.0₈135
+9.25%
$528,084 $249,315
Jun 3 $0.0₈117
-34.44%
$521,604 $566,050
May 27 $0.0₈179
-27.70%
$752,178 $1.68 million
May 20 $0.0₈515
+1.15K%
$1.04 million $29.28 million
May 13 $0.0₉359
-18.96%
$173,296 $397,133
May 6 $0.0₉145
-5.05%
$-- $29,356
Apr 29 $0.0₉12
+0.63%
$64,037 $2,649
Apr 22 $0.0₉116
-0.74%
$50,092 $8,509
Apr 15 $0.0₉122
-31.10%
$-- $22,061
Apr 8 $0.0₉193
+98.63%
$74,337 $55,168
Apr 1 $0.0₁₀876
+0.19%
$95,391 $2,018
Mar 18 $0.0₁₀891
-6.93%
$-- $7,369
Mar 11 $0.0₉142
+4.13%
$-- $2,652
Mar 4 $0.0₉138
+43.86%
$57,389 $35,266
Feb 26 $0.0₉118
-34.83%
$-- $8,037
Download