Peepa Historical Data

PEEPA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₉683
-3.61%
$ 287,437 $ 5,942
Jul 6, 2024 $ 0.0₉84
-0.50%
$ -- $ 12,081
Jul 5, 2024 $ 0.0₉845
-13.80%
$ 355,446 $ 15,862
Jul 4, 2024 $ 0.0₉982
-1.91%
$ 413,164 $ 4,035
Jul 3, 2024 $ 0.0₈116
-3.26%
$ -- $ 6,624
Jul 2, 2024 $ 0.0₈12
-9.12%
$ 506,062 $ 8,679
Jul 1, 2024 $ 0.0₈132
+17.31%
$ 556,588 $ 61,982
Jun 30, 2024 $ 0.0₈113
+2.14%
$ 474,438 $ 4,559
Jun 29, 2024 $ 0.0₈11
+21.37%
$ 464,427 $ 29,398
Jun 28, 2024 $ 0.0₉873
-1.71%
$ 367,260 $ 2,541
Jun 27, 2024 $ 0.0₉888
-15.76%
$ 373,586 $ 17,794
Jun 26, 2024 $ 0.0₈106
-0.31%
$ -- $ 4,217
Jun 25, 2024 $ 0.0₈106
+0.87%
$ 447,827 $ 4,234
Jun 24, 2024 $ 0.0₉982
-0.32%
$ -- $ 3,392
Jun 23, 2024 $ 0.0₉985
-0.77%
$ 414,504 $ 3,404
Jun 22, 2024 $ 0.0₉993
+9.36%
$ 417,700 $ 55,877
Jun 21, 2024 $ 0.0₉854
-0.57%
$ 359,147 $ 4,000
Jun 20, 2024 $ 0.0₉859
-5.65%
$ 361,354 $ 4,029
Jun 19, 2024 $ 0.0₉91
-8.78%
$ 382,619 $ 9,572
Jun 18, 2024 $ 0.0₉996
-11.70%
$ 419,147 $ 58,626
Jun 17, 2024 $ 0.0₈113
-10.22%
$ 474,330 $ 8,890
Jun 16, 2024 $ 0.0₈126
-7.35%
$ 528,084 $ 6,843
Jun 15, 2024 $ 0.0₈135
+9.98%
$ 569,887 $ 38,303
Jun 14, 2024 $ 0.0₈123
+5.59%
$ 518,159 $ 58,093
Jun 13, 2024 $ 0.0₈117
+6.87%
$ 490,950 $ 74,244
Jun 12, 2024 $ 0.0₈109
+16.35%
$ 459,474 $ 20,005
Jun 11, 2024 $ 0.0₉939
-17.07%
$ 394,917 $ 22,770
Jun 10, 2024 $ 0.0₈113
-8.72%
$ 476,144 $ 35,899
Jun 9, 2024 $ 0.0₈124
+5.83%
$ 521,604 $ 9,598
Jun 8, 2024 $ 0.0₈117
+14.83%
$ 492,954 $ 74,503
Jun 7, 2024 $ 0.0₈102
-16.95%
$ 429,432 $ 20,293
Jun 6, 2024 $ 0.0₈123
+6.65%
$ 517,183 $ 33,993
Jun 5, 2024 $ 0.0₈115
-20.57%
$ 484,976 $ 105,882
Jun 4, 2024 $ 0.0₈145
-10.78%
$ 610,662 $ 60,517
Jun 3, 2024 $ 0.0₈162
-9.33%
$ 681,764 $ 270,862
Jun 2, 2024 $ 0.0₈179
+0.87%
$ 752,178 $ 214,935
Jun 1, 2024 $ 0.0₈184
+6.79%
$ 772,654 $ 213,053
May 31, 2024 $ 0.0₈172
-5.04%
$ 723,805 $ 90,695
May 30, 2024 $ 0.0₈181
+15.43%
$ 762,320 $ 308,134
May 29, 2024 $ 0.0₈157
-9.43%
$ 660,738 $ 181,322
May 28, 2024 $ 0.0₈174
-26.10%
$ 729,954 $ 305,145
May 27, 2024 $ 0.0₈237
-4.31%
$ 995,448 $ 364,917
May 26, 2024 $ 0.0₈247
-53.65%
$ 1.04 million $ 918,561
May 25, 2024 $ 0.0₈515
+1.70%
$ 2.16 million $ 728,250
May 24, 2024 $ 0.0₈506
-9.09%
$ 2.13 million $ 1.53 million
May 23, 2024 $ 0.0₈551
-43.34%
$ 2.32 million $ 3.2 million
May 22, 2024 $ 0.0₈973
-7.69%
$ 4.09 million $ 10.17 million
May 21, 2024 $ 0.0₈999
+264.74%
$ 4.2 million $ 12.12 million
May 20, 2024 $ 0.0₈3
+628.84%
$ 1.26 million $ 1.53 million
May 19, 2024 $ 0.0₉412
+14.90%
$ 173,296 $ 15,230