Peepa Historical Data

PEEPA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0₈999
+264.74%
$4.2 million $12.12 million
May 20, 2024 $0.0₈3
+628.84%
$1.26 million $1.53 million
May 19, 2024 $0.0₉412
+14.90%
$173,296 $15,230
May 18, 2024 $0.0₉359
-24.15%
$150,826 $8,840
May 17, 2024 $0.0₉472
+23.26%
$198,712 $15,851
May 16, 2024 $0.0₉383
+66.60%
$161,168 $142,271
May 15, 2024 $0.0₉23
-48.00%
$96,773 $230,172
May 9, 2024 $0.0₉145
+1.71%
$60,820 $3,212
May 8, 2024 $0.0₉142
-27.68%
$59,789 $5,756
May 7, 2024 $0.0₉197
-7.47%
$82,826 $4,280
May 6, 2024 $0.0₉213
+39.73%
$89,498 $16,108
May 5, 2024 $0.0₉152
+35.08%
$64,037 $19,628
Apr 29, 2024 $0.0₉12
+0.63%
$-- $2,649
Apr 28, 2024 $0.0₉119
+0.06%
$50,092 $2,633
Apr 23, 2024 $0.0₉116
+1.05%
$48,708 $4,277
Apr 22, 2024 $0.0₉115
-1.76%
$48,206 $4,233
Apr 18, 2024 $0.0₉122
+2.73%
$51,193 $2,285
Apr 17, 2024 $0.0₉118
-35.80%
$49,808 $4,234
Apr 16, 2024 $0.0₉184
-0.92%
$77,579 $4,511
Apr 15, 2024 $0.0₉186
+5.36%
$78,280 $11,032
Apr 14, 2024 $0.0₉177
-7.98%
$74,337 $3,606
Apr 13, 2024 $0.0₉193
-7.23%
$81,035 $2,701
Apr 12, 2024 $0.0₉233
-1.16%
$-- $2,096
Apr 11, 2024 $0.0₉236
-14.49%
$99,212 $2,122
Apr 10, 2024 $0.0₉276
+90.07%
$115,980 $30,992
Apr 9, 2024 $0.0₉145
+17.65%
$61,016 $4,405
Apr 8, 2024 $0.0₉123
+27.10%
$51,853 $12,853
Apr 7, 2024 $0.0₉227
+159.32%
$95,391 $44,269
Apr 6, 2024 $0.0₁₀876
+0.19%
$36,838 $2,018
Mar 20, 2024 $0.0₁₀891
+0.45%
$-- $3,695
Mar 19, 2024 $0.0₁₀889
-7.15%
$37,394 $3,674
Mar 11, 2024 $0.0₉142
+4.13%
$59,748 $2,652
Mar 10, 2024 $0.0₉136
-1.21%
$57,389 $2,545
Mar 9, 2024 $0.0₉138
+4.35%
$58,089 $2,580
Mar 8, 2024 $0.0₉132
+14.77%
$55,667 $6,366
Mar 6, 2024 $0.0₉112
+5.50%
$-- $2,432
Mar 5, 2024 $0.0₉106
-19.59%
$44,731 $2,304
Mar 4, 2024 $0.0₉132
+37.79%
$55,639 $21,586
Mar 1, 2024 $0.0₉118
+2.31%
$-- $2,112
Feb 29, 2024 $0.0₉116
-3.04%
$48,680 $2,067
Feb 28, 2024 $0.0₉188
+3.40%
$78,884 $3,858
Download