Peepa Historical Data

PEEPA Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₉359
-24.15%
$ 150,826 $ 8,840
May 17, 2024 $ 0.0₉472
+23.26%
$ 198,712 $ 15,851
May 16, 2024 $ 0.0₉383
+66.60%
$ 161,168 $ 142,271
May 15, 2024 $ 0.0₉23
-48.00%
$ 96,773 $ 230,172
May 9, 2024 $ 0.0₉145
+1.71%
$ 60,820 $ 3,212
May 8, 2024 $ 0.0₉142
-27.68%
$ 59,789 $ 5,756
May 7, 2024 $ 0.0₉197
-7.47%
$ 82,826 $ 4,280
May 6, 2024 $ 0.0₉213
+39.73%
$ 89,498 $ 16,108
May 5, 2024 $ 0.0₉152
+35.08%
$ 64,037 $ 19,628
Apr 29, 2024 $ 0.0₉12
+0.63%
$ -- $ 2,649
Apr 28, 2024 $ 0.0₉119
+0.06%
$ 50,092 $ 2,633
Apr 23, 2024 $ 0.0₉116
+1.05%
$ 48,708 $ 4,277
Apr 22, 2024 $ 0.0₉115
-1.76%
$ 48,206 $ 4,233
Apr 18, 2024 $ 0.0₉122
+2.73%
$ 51,193 $ 2,285
Apr 17, 2024 $ 0.0₉118
-35.80%
$ 49,808 $ 4,234
Apr 16, 2024 $ 0.0₉184
-0.92%
$ 77,579 $ 4,511
Apr 15, 2024 $ 0.0₉186
+5.36%
$ 78,280 $ 11,032
Apr 14, 2024 $ 0.0₉177
-7.98%
$ 74,337 $ 3,606
Apr 13, 2024 $ 0.0₉193
-7.23%
$ 81,035 $ 2,701
Apr 12, 2024 $ 0.0₉233
-1.16%
$ -- $ 2,096
Apr 11, 2024 $ 0.0₉236
-14.49%
$ 99,212 $ 2,122
Apr 10, 2024 $ 0.0₉276
+90.07%
$ 115,980 $ 30,992
Apr 9, 2024 $ 0.0₉145
+17.65%
$ 61,016 $ 4,405
Apr 8, 2024 $ 0.0₉123
+27.10%
$ 51,853 $ 12,853
Apr 7, 2024 $ 0.0₉227
+159.32%
$ 95,391 $ 44,269
Apr 6, 2024 $ 0.0₁₀876
+0.19%
$ 36,838 $ 2,018
Mar 20, 2024 $ 0.0₁₀891
+0.45%
$ -- $ 3,695
Mar 19, 2024 $ 0.0₁₀889
-7.15%
$ 37,394 $ 3,674
Mar 11, 2024 $ 0.0₉142
+4.13%
$ 59,748 $ 2,652
Mar 10, 2024 $ 0.0₉136
-1.21%
$ 57,389 $ 2,545
Mar 9, 2024 $ 0.0₉138
+4.35%
$ 58,089 $ 2,580
Mar 8, 2024 $ 0.0₉132
+14.77%
$ 55,667 $ 6,366
Mar 6, 2024 $ 0.0₉112
+5.50%
$ -- $ 2,432
Mar 5, 2024 $ 0.0₉106
-19.59%
$ 44,731 $ 2,304
Mar 4, 2024 $ 0.0₉132
+37.79%
$ 55,639 $ 21,586
Mar 1, 2024 $ 0.0₉118
+2.31%
$ -- $ 2,112
Feb 29, 2024 $ 0.0₉116
-3.04%
$ 48,680 $ 2,067
Feb 28, 2024 $ 0.0₉188
+3.40%
$ 78,884 $ 3,858
Download