Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Name Service Historical Data

ANS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0339
+27.10%
$33.91 million $111,345
Jun 11, 2025 $0.0267
+22.22%
$26.68 million $101,530
Jun 10, 2025 $0.0218
-27.14%
$21.83 million $108,164
Jun 9, 2025 $0.0299
+22.87%
$29.92 million $106,526
Jun 8, 2025 $0.0243
+1.33%
$24.33 million $105,581
Jun 7, 2025 $0.0232
+12.08%
$23.2 million $114,362
Jun 6, 2025 $0.0227
+12.57%
$22.66 million $111,039
Jun 5, 2025 $0.0201
+2.18%
$20.14 million $108,245
Jun 4, 2025 $0.0197
-2.71%
$19.71 million $104,979
Jun 3, 2025 $0.0203
+0.10%
$20.26 million $96,394
Jun 2, 2025 $0.0203
-3.02%
$20.25 million $92,896
Jun 1, 2025 $0.0209
-3.87%
$20.88 million $97,901
May 31, 2025 $0.0217
+2.94%
$21.71 million $98,136
May 30, 2025 $0.0211
+3.94%
$21.08 million $88,974
May 29, 2025 $0.0203
-6.41%
$20.28 million $96,223
May 28, 2025 $0.0217
+4.84%
$21.67 million $97,355
May 27, 2025 $0.0207
-4.31%
$20.67 million $91,959
May 26, 2025 $0.0216
+8.16%
$21.6 million $91,245
May 25, 2025 $0.02
-0.45%
$19.97 million $90,768
May 24, 2025 $0.0201
+2.29%
$20.06 million $95,939
May 23, 2025 $0.0196
-3.83%
$19.6 million $83,412
May 22, 2025 $0.0204
+5.27%
$20.38 million $25,774
May 21, 2025 $0.0194
+9.38%
$19.36 million $21,609
May 20, 2025 $0.0177
-4.58%
$17.7 million $22,562
May 19, 2025 $0.0185
-0.05%
$18.54 million $21,602
May 18, 2025 $0.0186
-2.62%
$18.55 million $24,694
May 17, 2025 $0.0191
-4.75%
$19.05 million $25,794
May 16, 2025 $0.02
-3.61%
$20 million $22,925
May 15, 2025 $0.0208
-10.41%
$20.75 million $25,180
May 14, 2025 $0.0232
-4.23%
$23.16 million $25,352
May 13, 2025 $0.0242
+20.85%
$24.19 million $24,212
May 12, 2025 $0.02
+1.79%
$20.01 million $25,598
May 11, 2025 $0.0197
+4.97%
$19.66 million $16,150
May 10, 2025 $0.0187
-0.75%
$18.72 million $12,076
May 9, 2025 $0.0189
+8.31%
$18.85 million $16,335
May 8, 2025 $0.0174
+0.24%
$17.41 million $24,339
May 7, 2025 $0.0174
-3.83%
$17.37 million $23,227
May 6, 2025 $0.0181
-10.91%
$18.08 million $16,784
May 5, 2025 $0.0203
+20.49%
$20.29 million $16,587
May 4, 2025 $0.0168
-4.15%
$16.84 million $16,448
May 3, 2025 $0.0176
-4.46%
$17.57 million $17,221
May 2, 2025 $0.0184
-4.02%
$18.39 million $16,652
May 1, 2025 $0.0191
-9.79%
$19.15 million $15,885
Apr 30, 2025 $0.0211
+2.72%
$21.15 million $18,108
Apr 29, 2025 $0.0192
-3.03%
$-- $16,618
Apr 28, 2025 $0.0198
-6.42%
$19.83 million $16,277
Apr 27, 2025 $0.0212
-2.49%
$21.19 million $15,465
Apr 26, 2025 $0.0217
+5.64%
$21.73 million $16,030
Apr 25, 2025 $0.0206
+3.26%
$20.57 million $15,760
Apr 24, 2025 $0.0199
-0.20%
$19.92 million $11,123