Apollo Name Service Historical Data

ANS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0339
+27.10%
$ 33.91 million $ 111,345
Jun 11, 2025 $ 0.0267
+22.22%
$ 26.68 million $ 101,530
Jun 10, 2025 $ 0.0218
-27.14%
$ 21.83 million $ 108,164
Jun 9, 2025 $ 0.0299
+22.87%
$ 29.92 million $ 106,526
Jun 8, 2025 $ 0.0243
+1.33%
$ 24.33 million $ 105,581
Jun 7, 2025 $ 0.0232
+12.08%
$ 23.2 million $ 114,362
Jun 6, 2025 $ 0.0227
+12.57%
$ 22.66 million $ 111,039
Jun 5, 2025 $ 0.0201
+2.18%
$ 20.14 million $ 108,245
Jun 4, 2025 $ 0.0197
-2.71%
$ 19.71 million $ 104,979
Jun 3, 2025 $ 0.0203
+0.10%
$ 20.26 million $ 96,394
Jun 2, 2025 $ 0.0203
-3.02%
$ 20.25 million $ 92,896
Jun 1, 2025 $ 0.0209
-3.87%
$ 20.88 million $ 97,901
May 31, 2025 $ 0.0217
+2.94%
$ 21.71 million $ 98,136
May 30, 2025 $ 0.0211
+3.94%
$ 21.08 million $ 88,974
May 29, 2025 $ 0.0203
-6.41%
$ 20.28 million $ 96,223
May 28, 2025 $ 0.0217
+4.84%
$ 21.67 million $ 97,355
May 27, 2025 $ 0.0207
-4.31%
$ 20.67 million $ 91,959
May 26, 2025 $ 0.0216
+8.16%
$ 21.6 million $ 91,245
May 25, 2025 $ 0.02
-0.45%
$ 19.97 million $ 90,768
May 24, 2025 $ 0.0201
+2.29%
$ 20.06 million $ 95,939
May 23, 2025 $ 0.0196
-3.83%
$ 19.6 million $ 83,412
May 22, 2025 $ 0.0204
+5.27%
$ 20.38 million $ 25,774
May 21, 2025 $ 0.0194
+9.38%
$ 19.36 million $ 21,609
May 20, 2025 $ 0.0177
-4.58%
$ 17.7 million $ 22,562
May 19, 2025 $ 0.0185
-0.05%
$ 18.54 million $ 21,602
May 18, 2025 $ 0.0186
-2.62%
$ 18.55 million $ 24,694
May 17, 2025 $ 0.0191
-4.75%
$ 19.05 million $ 25,794
May 16, 2025 $ 0.02
-3.61%
$ 20 million $ 22,925
May 15, 2025 $ 0.0208
-10.41%
$ 20.75 million $ 25,180
May 14, 2025 $ 0.0232
-4.23%
$ 23.16 million $ 25,352
May 13, 2025 $ 0.0242
+20.85%
$ 24.19 million $ 24,212
May 12, 2025 $ 0.02
+1.79%
$ 20.01 million $ 25,598
May 11, 2025 $ 0.0197
+4.97%
$ 19.66 million $ 16,150
May 10, 2025 $ 0.0187
-0.75%
$ 18.72 million $ 12,076
May 9, 2025 $ 0.0189
+8.31%
$ 18.85 million $ 16,335
May 8, 2025 $ 0.0174
+0.24%
$ 17.41 million $ 24,339
May 7, 2025 $ 0.0174
-3.83%
$ 17.37 million $ 23,227
May 6, 2025 $ 0.0181
-10.91%
$ 18.08 million $ 16,784
May 5, 2025 $ 0.0203
+20.49%
$ 20.29 million $ 16,587
May 4, 2025 $ 0.0168
-4.15%
$ 16.84 million $ 16,448
May 3, 2025 $ 0.0176
-4.46%
$ 17.57 million $ 17,221
May 2, 2025 $ 0.0184
-4.02%
$ 18.39 million $ 16,652
May 1, 2025 $ 0.0191
-9.79%
$ 19.15 million $ 15,885
Apr 30, 2025 $ 0.0211
+2.72%
$ 21.15 million $ 18,108
Apr 29, 2025 $ 0.0192
-3.03%
$ -- $ 16,618
Apr 28, 2025 $ 0.0198
-6.42%
$ 19.83 million $ 16,277
Apr 27, 2025 $ 0.0212
-2.49%
$ 21.19 million $ 15,465
Apr 26, 2025 $ 0.0217
+5.64%
$ 21.73 million $ 16,030
Apr 25, 2025 $ 0.0206
+3.26%
$ 20.57 million $ 15,760
Apr 24, 2025 $ 0.0199
-0.20%
$ 19.92 million $ 11,123