Apollo Name Service Historical Data

ANS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0971
+8.75%
$ 97.06 million $ 63,387
Nov 23, 2024 $ 0.0892
+6.39%
$ 89.25 million $ 51,457
Nov 22, 2024 $ 0.0839
-0.36%
$ 83.9 million $ 53,794
Nov 21, 2024 $ 0.0842
+0.21%
$ 84.2 million $ 54,638
Nov 20, 2024 $ 0.084
-0.26%
$ 83.99 million $ 53,733
Nov 19, 2024 $ 0.0842
+0.26%
$ 84.2 million $ 52,493
Nov 18, 2024 $ 0.0839
+0.61%
$ 83.93 million $ 56,130
Nov 17, 2024 $ 0.0834
-2.68%
$ 83.43 million $ 56,770
Nov 16, 2024 $ 0.0855
+3.96%
$ 85.49 million $ 54,913
Nov 15, 2024 $ 0.0823
+0.00%
$ 82.29 million $ 54,234
Nov 14, 2024 $ 0.0823
-0.18%
$ 82.29 million $ 54,028
Nov 13, 2024 $ 0.0825
+0.05%
$ 82.46 million $ 54,194
Nov 12, 2024 $ 0.0824
-0.06%
$ 82.4 million $ 54,586
Nov 11, 2024 $ 0.0825
-0.17%
$ 82.46 million $ 55,520
Nov 10, 2024 $ 0.0825
-1.63%
$ 82.53 million $ 53,817
Nov 9, 2024 $ 0.0839
-0.02%
$ 83.87 million $ 53,919
Nov 8, 2024 $ 0.0838
-0.02%
$ 83.82 million $ 52,590
Nov 7, 2024 $ 0.0838
-0.10%
$ 83.81 million $ 56,849
Nov 6, 2024 $ 0.0839
+1.62%
$ 83.91 million $ 57,039
Nov 5, 2024 $ 0.0826
+0.19%
$ 82.57 million $ 53,688
Nov 4, 2024 $ 0.0824
+1.32%
$ 82.42 million $ 53,736
Nov 3, 2024 $ 0.0814
+0.01%
$ 81.42 million $ 55,688
Nov 2, 2024 $ 0.0814
+1.33%
$ 81.41 million $ 56,248
Nov 1, 2024 $ 0.0803
-0.58%
$ 80.34 million $ 58,628
Oct 31, 2024 $ 0.0809
-53.87%
$ 80.85 million $ 55,307
Oct 30, 2024 $ 0.175
-4.40%
$ 175.28 million $ 1,052
Oct 29, 2024 $ 0.183
-14.26%
$ 183.35 million $ 1,502
Oct 28, 2024 $ 0.214
+33.67%
$ 213.84 million $ 15,022
Oct 27, 2024 $ 0.16
-0.28%
$ 159.98 million $ 10,264
Oct 26, 2024 $ 0.16
-7.26%
$ 160.43 million $ 24,278
Oct 25, 2024 $ 0.169
-8.16%
$ 168.88 million $ 20,405
Oct 24, 2024 $ 0.184
-0.97%
$ 184.07 million $ 27,448
Oct 23, 2024 $ 0.186
+5.20%
$ 185.57 million $ 30,134
Oct 22, 2024 $ 0.176
-0.48%
$ 175.94 million $ 26,239
Oct 21, 2024 $ 0.177
-2.96%
$ 176.79 million $ 27,805
Oct 20, 2024 $ 0.182
+1.14%
$ 182.19 million $ 25,200
Oct 19, 2024 $ 0.18
+0.60%
$ 180.14 million $ 30,381
Oct 18, 2024 $ 0.179
-10.31%
$ 179.06 million $ 22,299
Oct 17, 2024 $ 0.2
-3.05%
$ 199.98 million $ 51,584
Oct 16, 2024 $ 0.206
-0.45%
$ 206.28 million $ 29,033
Oct 15, 2024 $ 0.207
+119.61%
$ 207.25 million $ 42,781
Oct 14, 2024 $ 0.0943
-3.85%
$ 94.28 million $ 3,777
Oct 13, 2024 $ 0.098
-0.05%
$ 98 million $ 3,688
Oct 12, 2024 $ 0.0981
-0.02%
$ 98.08 million $ 3,694
Oct 11, 2024 $ 0.0981
+0.18%
$ 98.08 million $ 3,785
Oct 10, 2024 $ 0.0979
-0.05%
$ 97.9 million $ 3,862
Oct 9, 2024 $ 0.0979
-0.03%
$ 97.91 million $ 3,895
Oct 8, 2024 $ 0.0979
-0.78%
$ 97.92 million $ 3,976
Oct 7, 2024 $ 0.0987
-0.65%
$ 98.7 million $ 3,962
Oct 6, 2024 $ 0.0993
+0.01%
$ 99.35 million $ 3,921