Apollo Name Service Historical Data

ANS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0993
-0.79%
$ 99.34 million $ 3,961
Oct 4, 2024 $ 0.1
+0.05%
$ 100.15 million $ 3,883
Oct 3, 2024 $ 0.1
-0.01%
$ 100.13 million $ 3,877
Oct 2, 2024 $ 0.1
-1.41%
$ 100.14 million $ 3,981
Oct 1, 2024 $ 0.102
-0.60%
$ 101.59 million $ 3,923
Sep 30, 2024 $ 0.102
-0.01%
$ 102.17 million $ 3,894
Sep 29, 2024 $ 0.102
-1.50%
$ 102.13 million $ 4,008
Sep 28, 2024 $ 0.104
+1.73%
$ 103.65 million $ 4,017
Sep 27, 2024 $ 0.102
+3.00%
$ 101.88 million $ 4,119
Sep 26, 2024 $ 0.0989
-0.02%
$ 98.87 million $ 3,905
Sep 25, 2024 $ 0.0989
+0.96%
$ 98.9 million $ 3,984
Sep 24, 2024 $ 0.0979
-0.11%
$ 97.94 million $ 3,902
Sep 23, 2024 $ 0.0981
-0.19%
$ 98.06 million $ 4,106
Sep 22, 2024 $ 0.0983
+0.08%
$ 98.3 million $ 3,899
Sep 21, 2024 $ 0.0983
-3.94%
$ 98.32 million $ 4,212
Sep 20, 2024 $ 0.102
-7.16%
$ 102.38 million $ 4,754
Sep 19, 2024 $ 0.11
-84.65%
$ 110.23 million $ 4,929
Sep 18, 2024 $ 0.7
-2.52%
$ 700 million $ 49,678
Sep 17, 2024 $ 0.718
+32.52%
$ 718.11 million $ 252,911
Sep 16, 2024 $ 0.508
+66.05%
$ 508.11 million $ 212,359
Sep 15, 2024 $ 0.302
+5.52%
$ 302.29 million $ 196,341
Sep 14, 2024 $ 0.273
-21.94%
$ 272.6 million $ 501,610
Sep 13, 2024 $ 0.343
+138.98%
$ 343.03 million $ 742,842
Sep 12, 2024 $ 0.144
+46.31%
$ 143.54 million $ 29,366
Sep 11, 2024 $ 0.0981
+26.29%
$ 98.14 million $ 169,108
Sep 10, 2024 $ 0.0777
-25.91%
$ 77.67 million $ 140,522
Sep 9, 2024 $ 0.0977
-2.66%
$ 97.69 million $ 118,274
Sep 8, 2024 $ 0.101
-0.77%
$ 101 million $ 162,593
Sep 7, 2024 $ 0.101
+54.56%
$ 101.43 million $ 113,215
Sep 6, 2024 $ 0.0656
-13.14%
$ 65.62 million $ 69,768
Sep 5, 2024 $ 0.0744
-42.66%
$ 74.44 million $ 214,004
Sep 4, 2024 $ 0.111
+30.72%
$ 111.17 million $ 205,880
Sep 3, 2024 $ 0.0782
+77.25%
$ 78.22 million $ 235,526
Download