NuShares Historical Data

NSR
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.0₅296
-0.05%
$8,212 $0.0001
May 7, 2022 $0.0₅264
+3.02%
$7,342 $0.1
May 6, 2022 $0.0₅256
-2.03%
$7,118 $0
May 5, 2022 $0.0₅262
-59.36%
$7,270 $1
May 4, 2022 $0.0₅644
+115.78%
$17,889 $21
May 3, 2022 $0.0₅298
+2.86%
$8,288 $0.1
May 2, 2022 $0.0₅29
+57.29%
$8,064 $0
May 1, 2022 $0.0₅185
-37.26%
$5,131 $2
Apr 30, 2022 $0.0₅294
-61.16%
$8,175 $1
Apr 29, 2022 $0.0₅756
-68.50%
$20,997 $45
Apr 28, 2022 $0.000024
-25.86%
$66,666 $1
Apr 27, 2022 $0.0000323
-17.39%
$89,843 $0
Apr 21, 2022 $0.0000425
+2.71%
$118,103 $0
Apr 20, 2022 $0.0000414
+0.58%
$114,959 $0
Mar 31, 2022 $0.000047
-0.12%
$130,534 $5
Mar 30, 2022 $0.0000471
+0.17%
$130,768 $5
Mar 29, 2022 $0.0000714
+1.54%
$198,443 $0
Mar 25, 2022 $0.0000886
+132.69%
$246,111 $0.1
Mar 24, 2022 $0.000038
+29.08%
$105,659 $1
Mar 22, 2022 $0.0000424
+3.53%
$117,890 $722
Mar 21, 2022 $0.0000411
-0.35%
$114,025 $698
Mar 17, 2022 $0.000041
-0.30%
$113,848 $0
Mar 16, 2022 $0.0000411
+4.53%
$114,189 $0
Mar 15, 2022 $0.0000393
+1.53%
$109,238 $5
Mar 13, 2022 $0.0000391
+0.65%
$108,562 $5
Mar 12, 2022 $0.0000389
-0.68%
$108,020 $4
Mar 10, 2022 $0.0₅702
-3.75%
$19,488 $2
Mar 7, 2022 $0.0000526
-1.18%
$146,148 $0
Mar 6, 2022 $0.0000532
-2.97%
$147,733 $0
Mar 5, 2022 $0.000039
-10.22%
$108,448 $0.001
Mar 4, 2022 $0.0000435
-24.06%
$120,788 $0.001
Mar 3, 2022 $0.0000572
+30.30%
$158,864 $0
Mar 2, 2022 $0.0000439
+105.56%
$122,031 $0
Mar 1, 2022 $0.0000214
-50.51%
$59,498 $0
Feb 28, 2022 $0.0000432
+14.65%
$120,009 $378
Feb 27, 2022 $0.0000631
+57.34%
$175,243 $0
Feb 26, 2022 $0.0000401
+83.64%
$111,361 $0.001
Feb 25, 2022 $0.0000218
+2.67%
$60,622 $0
Feb 23, 2022 $0.0000605
-1.44%
$168,042 $0
Feb 22, 2022 $0.0000614
+61.55%
$170,655 $0
Feb 20, 2022 $0.00004
-0.26%
$111,108 $127
Feb 19, 2022 $0.0000401
+0.23%
$111,421 $127
Feb 18, 2022 $0.00004
-64.05%
$111,177 $2
Feb 17, 2022 $0.000111
+152.90%
$309,223 $86
Feb 16, 2022 $0.0000442
-0.71%
$122,690 $0
Feb 15, 2022 $0.0000446
+1.70%
$123,768 $0
Feb 13, 2022 $0.0000423
+0.33%
$117,544 $0.01
Feb 12, 2022 $0.0000422
-0.38%
$117,227 $0.01
Feb 11, 2022 $0.0000424
-5.29%
$117,747 $6
Feb 10, 2022 $0.0000448
-47.85%
$124,529 $0
Download