Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuShares Historical Data

NSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.0₅296
-0.05%
$8,212 $0.0001
May 7, 2022 $0.0₅264
+3.02%
$7,342 $0.1
May 6, 2022 $0.0₅256
-2.03%
$7,118 $0
May 5, 2022 $0.0₅262
-59.36%
$7,270 $1
May 4, 2022 $0.0₅644
+115.78%
$17,889 $21
May 3, 2022 $0.0₅298
+2.86%
$8,288 $0.1
May 2, 2022 $0.0₅29
+57.29%
$8,064 $0
May 1, 2022 $0.0₅185
-37.26%
$5,131 $2
Apr 30, 2022 $0.0₅294
-61.16%
$8,175 $1
Apr 29, 2022 $0.0₅756
-68.50%
$20,997 $45
Apr 28, 2022 $0.000024
-25.86%
$66,666 $1
Apr 27, 2022 $0.0000323
-17.39%
$89,843 $0
Apr 21, 2022 $0.0000425
+2.71%
$118,103 $0
Apr 20, 2022 $0.0000414
+0.58%
$114,959 $0
Mar 31, 2022 $0.000047
-0.12%
$130,534 $5
Mar 30, 2022 $0.0000471
+0.17%
$130,768 $5
Mar 29, 2022 $0.0000714
+1.54%
$198,443 $0
Mar 25, 2022 $0.0000886
+132.69%
$246,111 $0.1
Mar 24, 2022 $0.000038
+29.08%
$105,659 $1
Mar 22, 2022 $0.0000424
+3.53%
$117,890 $722
Mar 21, 2022 $0.0000411
-0.35%
$114,025 $698
Mar 17, 2022 $0.000041
-0.30%
$113,848 $0
Mar 16, 2022 $0.0000411
+4.53%
$114,189 $0
Mar 15, 2022 $0.0000393
+1.53%
$109,238 $5
Mar 13, 2022 $0.0000391
+0.65%
$108,562 $5
Mar 12, 2022 $0.0000389
-0.68%
$108,020 $4
Mar 10, 2022 $0.0₅702
-3.75%
$19,488 $2
Mar 7, 2022 $0.0000526
-1.18%
$146,148 $0
Mar 6, 2022 $0.0000532
-2.97%
$147,733 $0
Mar 5, 2022 $0.000039
-10.22%
$108,448 $0.001
Mar 4, 2022 $0.0000435
-24.06%
$120,788 $0.001
Mar 3, 2022 $0.0000572
+30.30%
$158,864 $0
Mar 2, 2022 $0.0000439
+105.56%
$122,031 $0
Mar 1, 2022 $0.0000214
-50.51%
$59,498 $0
Feb 28, 2022 $0.0000432
+14.65%
$120,009 $378
Feb 27, 2022 $0.0000631
+57.34%
$175,243 $0
Feb 26, 2022 $0.0000401
+83.64%
$111,361 $0.001
Feb 25, 2022 $0.0000218
+2.67%
$60,622 $0
Feb 23, 2022 $0.0000605
-1.44%
$168,042 $0
Feb 22, 2022 $0.0000614
+61.55%
$170,655 $0
Feb 20, 2022 $0.00004
-0.26%
$111,108 $127
Feb 19, 2022 $0.0000401
+0.23%
$111,421 $127
Feb 18, 2022 $0.00004
-64.05%
$111,177 $2
Feb 17, 2022 $0.000111
+152.90%
$309,223 $86
Feb 16, 2022 $0.0000442
-0.71%
$122,690 $0
Feb 15, 2022 $0.0000446
+1.70%
$123,768 $0
Feb 13, 2022 $0.0000423
+0.33%
$117,544 $0.01
Feb 12, 2022 $0.0000422
-0.38%
$117,227 $0.01
Feb 11, 2022 $0.0000424
-5.29%
$117,747 $6
Feb 10, 2022 $0.0000448
-47.85%
$124,529 $0
Download