NuShares Historical Data

NSR
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0₅296
-0.05%
$ 8,212 $ 0.0001
May 7, 2022 $ 0.0₅264
+3.02%
$ 7,342 $ 0.1
May 6, 2022 $ 0.0₅256
-2.03%
$ 7,118 $ 0
May 5, 2022 $ 0.0₅262
-59.36%
$ 7,270 $ 1
May 4, 2022 $ 0.0₅644
+115.78%
$ 17,889 $ 21
May 3, 2022 $ 0.0₅298
+2.86%
$ 8,288 $ 0.1
May 2, 2022 $ 0.0₅29
+57.29%
$ 8,064 $ 0
May 1, 2022 $ 0.0₅185
-37.26%
$ 5,131 $ 2
Apr 30, 2022 $ 0.0₅294
-61.16%
$ 8,175 $ 1
Apr 29, 2022 $ 0.0₅756
-68.50%
$ 20,997 $ 45
Apr 28, 2022 $ 0.000024
-25.86%
$ 66,666 $ 1
Apr 27, 2022 $ 0.0000323
-17.39%
$ 89,843 $ 0
Apr 21, 2022 $ 0.0000425
+2.71%
$ 118,103 $ 0
Apr 20, 2022 $ 0.0000414
+0.58%
$ 114,959 $ 0
Mar 31, 2022 $ 0.000047
-0.12%
$ 130,534 $ 5
Mar 30, 2022 $ 0.0000471
+0.17%
$ 130,768 $ 5
Mar 29, 2022 $ 0.0000714
+1.54%
$ 198,443 $ 0
Mar 25, 2022 $ 0.0000886
+132.69%
$ 246,111 $ 0.1
Mar 24, 2022 $ 0.000038
+29.08%
$ 105,659 $ 1
Mar 22, 2022 $ 0.0000424
+3.53%
$ 117,890 $ 722
Mar 21, 2022 $ 0.0000411
-0.35%
$ 114,025 $ 698
Mar 17, 2022 $ 0.000041
-0.30%
$ 113,848 $ 0
Mar 16, 2022 $ 0.0000411
+4.53%
$ 114,189 $ 0
Mar 15, 2022 $ 0.0000393
+1.53%
$ 109,238 $ 5
Mar 13, 2022 $ 0.0000391
+0.65%
$ 108,562 $ 5
Mar 12, 2022 $ 0.0000389
-0.68%
$ 108,020 $ 4
Mar 10, 2022 $ 0.0₅702
-3.75%
$ 19,488 $ 2
Mar 7, 2022 $ 0.0000526
-1.18%
$ 146,148 $ 0
Mar 6, 2022 $ 0.0000532
-2.97%
$ 147,733 $ 0
Mar 5, 2022 $ 0.000039
-10.22%
$ 108,448 $ 0.001
Mar 4, 2022 $ 0.0000435
-24.06%
$ 120,788 $ 0.001
Mar 3, 2022 $ 0.0000572
+30.30%
$ 158,864 $ 0
Mar 2, 2022 $ 0.0000439
+105.56%
$ 122,031 $ 0
Mar 1, 2022 $ 0.0000214
-50.51%
$ 59,498 $ 0
Feb 28, 2022 $ 0.0000432
+14.65%
$ 120,009 $ 378
Feb 27, 2022 $ 0.0000631
+57.34%
$ 175,243 $ 0
Feb 26, 2022 $ 0.0000401
+83.64%
$ 111,361 $ 0.001
Feb 25, 2022 $ 0.0000218
+2.67%
$ 60,622 $ 0
Feb 23, 2022 $ 0.0000605
-1.44%
$ 168,042 $ 0
Feb 22, 2022 $ 0.0000614
+61.55%
$ 170,655 $ 0
Feb 20, 2022 $ 0.00004
-0.26%
$ 111,108 $ 127
Feb 19, 2022 $ 0.0000401
+0.23%
$ 111,421 $ 127
Feb 18, 2022 $ 0.00004
-64.05%
$ 111,177 $ 2
Feb 17, 2022 $ 0.000111
+152.90%
$ 309,223 $ 86
Feb 16, 2022 $ 0.0000442
-0.71%
$ 122,690 $ 0
Feb 15, 2022 $ 0.0000446
+1.70%
$ 123,768 $ 0
Feb 13, 2022 $ 0.0000423
+0.33%
$ 117,544 $ 0.01
Feb 12, 2022 $ 0.0000422
-0.38%
$ 117,227 $ 0.01
Feb 11, 2022 $ 0.0000424
-5.29%
$ 117,747 $ 6
Feb 10, 2022 $ 0.0000448
-47.85%
$ 124,529 $ 0
Download