NuShares Historical Data

NSR
Download
Date Close Price change Market cap Trading volume
May 9 $0.0₅296
-0.05%
$-- $0.0001
May 2 $0.0₅264
+43.21%
$-- $23
Apr 25 $0.0₅185
-95.28%
$-- $49
Apr 18 $0.0000425
+3.33%
$-- $0
Mar 28 $0.000047
-33.21%
$-- $11
Mar 21 $0.0000886
+115.08%
$-- $1,421
Mar 14 $0.000041
+5.81%
$-- $5
Mar 7 $0.0000391
-26.59%
$-- $11
Feb 28 $0.0000532
+41.13%
$-- $378
Feb 21 $0.0000631
+65.89%
$-- $1
Feb 14 $0.00004
-8.71%
$-- $342
Feb 7 $0.0000423
-49.68%
$-- $15
Jan 31 $0.0000841
+116.97%
$-- $3
Jan 24 $0.0000757
+167.53%
$-- $5
Jan 17 $0.0000284
-33.13%
$-- $148
Jan 10 $0.00008
-4.68%
$-- $4
Jan 3 $0.0000839
+14.86%
$-- $4
Dec 27 $0.0000731
-28.15%
$-- $2
Dec 20 $0.000102
+52.80%
$-- $30
Dec 13 $0.0000936
+21.02%
$-- $43
Dec 6 $0.0000678
-25.28%
$-- $113
Nov 29 $0.0000906
-15.80%
$-- $19
Nov 22 $0.000114
+5.60%
$-- $1
Nov 15 $0.000108
+65.20%
$-- $30
Nov 8 $0.0000653
+2.15%
$-- $2,208
Nov 1 $0.000122
-0.28%
$-- $13
Oct 25 $0.000126
+3.22%
$-- $117
Oct 18 $0.000122
-16.19%
$-- $46
Oct 11 $0.000145
+33.03%
$-- $8
Oct 4 $0.000109
-33.23%
$-- $2,440
Sep 27 $0.000164
+86.07%
$-- $137
Sep 20 $0.0000902
+60.72%
$-- $28
Sep 13 $0.000105
-16.06%
$-- $53
Sep 6 $0.000125
-16.64%
$-- $42
Aug 30 $0.00015
+52.22%
$-- $37
Aug 23 $0.0000984
-7.64%
$-- $53
Aug 16 $0.000106
-38.05%
$-- $138
Aug 9 $0.00017
+21.57%
$-- $43
Aug 2 $0.000136
+14.46%
$-- $199
Jul 26 $0.000124
-19.06%
$-- $2,565
Jul 19 $0.000205
+62.72%
$-- $925
Jul 12 $0.000126
+28.05%
$-- $27
Jul 5 $0.000153
-33.62%
$-- $1
Jun 28 $0.000149
+7.28%
$-- $5
Jun 21 $0.000133
+5.60%
$-- $59
Jun 14 $0.000126
-29.43%
$-- $36
Jun 7 $0.000179
+25.26%
$-- $12
May 31 $0.000143
+11.41%
$-- $18
May 24 $0.000121
-4.74%
$-- $57
May 17 $0.000127
-31.69%
$-- $60
Download