NuShares Historical Data

NSR
Download
Date Close Price change Market cap Trading volume
2022 $0.0000967
+38.30%
$268,645 $2,422
2021 $0.0000698
-63.34%
$193,815 $97,513
2020 $0.00019
-46.90%
$528,905 $382,535
2019 $0.000359
-12.20%
$996,160 $1.3 million
2018 $0.012
+0.00%
$-- $2.61 million
2017 $0.0113
+7,442.30%
$-- $1.44 million
2016 $0.000154
-95.72%
$-- $207,520
2015 $0.00354
-48.74%
$-- $99,289
2014 $0.00636
+0.00%
$-- $21,239
Download