NuShares Historical Data

NSR
Download
Date Close Price change Market cap Trading volume
2022 $ 0.0000967
+38.30%
$ 268,645 $ 2,422
2021 $ 0.0000698
-63.34%
$ 193,815 $ 97,513
2020 $ 0.00019
-46.90%
$ 528,905 $ 382,535
2019 $ 0.000359
-12.20%
$ 996,160 $ 1.3 million
2018 $ 0.012
+0.00%
$ -- $ 2.61 million
2017 $ 0.0113
+7,442.30%
$ -- $ 1.44 million
2016 $ 0.000154
-95.72%
$ -- $ 207,520
2015 $ 0.00354
-48.74%
$ -- $ 99,289
2014 $ 0.00636
+0.00%
$ -- $ 21,239
Download