NuShares Historical Data

NSR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $0.000376
+6.47%
$1.04 million $1
Sep 5, 2020 $0.000352
-6.56%
$978,561 $1,541
Sep 4, 2020 $0.000377
-11.38%
$1.05 million $47
Sep 3, 2020 $0.000426
-6.39%
$1.18 million $367
Sep 2, 2020 $0.000456
-1.51%
$1.27 million $5,671
Sep 1, 2020 $0.000463
+5.85%
$1.28 million $1,316
Aug 31, 2020 $0.000437
-6.51%
$1.21 million $1,559
Aug 30, 2020 $0.000467
+4.34%
$1.3 million $92
Aug 29, 2020 $0.000448
+1.11%
$1.24 million $0.0001
Aug 28, 2020 $0.000443
+1.12%
$1.23 million $474
Aug 27, 2020 $0.000438
-4.84%
$1.22 million $934
Aug 26, 2020 $0.000461
-4.25%
$1.28 million $3,855
Aug 25, 2020 $0.000481
-4.88%
$1.34 million $1,689
Aug 24, 2020 $0.000506
+1.65%
$1.41 million $3,960
Aug 23, 2020 $0.000498
+9.11%
$1.38 million $2,323
Aug 22, 2020 $0.000456
-16.27%
$1.27 million $1,373
Aug 21, 2020 $0.000545
+3.00%
$1.51 million $4,905
Aug 20, 2020 $0.000529
+9.60%
$1.47 million $1,197
Aug 19, 2020 $0.000483
-12.19%
$1.34 million $1,229
Aug 18, 2020 $0.00055
+5.17%
$1.53 million $1,248
Aug 17, 2020 $0.000523
+2.41%
$1.45 million $3,846
Aug 16, 2020 $0.000511
-11.36%
$1.42 million $1,901
Aug 15, 2020 $0.000576
+0.53%
$1.6 million $222
Aug 14, 2020 $0.000573
+5.11%
$1.59 million $3,538
Aug 13, 2020 $0.000545
+11.88%
$1.51 million $2,911
Aug 12, 2020 $0.000488
-7.98%
$1.35 million $1,911
Aug 11, 2020 $0.00053
-0.97%
$1.47 million $5,003
Aug 10, 2020 $0.000535
-2.43%
$1.49 million $2,680
Aug 9, 2020 $0.000548
+12.00%
$1.52 million $5,777
Aug 8, 2020 $0.000488
-3.88%
$1.36 million $1,865
Aug 7, 2020 $0.000508
-4.70%
$1.41 million $4,507
Aug 6, 2020 $0.000533
+6.56%
$1.48 million $5,568
Aug 5, 2020 $0.0005
+4.34%
$1.39 million $325
Aug 4, 2020 $0.000479
-2.73%
$1.33 million $1,128
Aug 3, 2020 $0.000493
+5.71%
$1.37 million $345
Aug 2, 2020 $0.000466
-1.50%
$1.3 million $940
Aug 1, 2020 $0.000473
+7.03%
$1.32 million $1,589
Jul 31, 2020 $0.000442
+5.04%
$1.23 million $885
Jul 30, 2020 $0.000421
-3.25%
$1.17 million $2,707
Jul 29, 2020 $0.000435
+8.31%
$1.21 million $35
Jul 28, 2020 $0.000402
-8.97%
$1.12 million $106
Jul 27, 2020 $0.000441
+5.38%
$1.23 million $438
Jul 26, 2020 $0.000418
+2.06%
$1.16 million $1,809
Jul 25, 2020 $0.00041
+1.51%
$1.14 million $86
Jul 24, 2020 $0.000403
+0.01%
$1.12 million $479
Jul 23, 2020 $0.000403
-0.01%
$1.12 million $2,405
Jul 22, 2020 $0.000403
+7.73%
$1.12 million $6,011
Jul 21, 2020 $0.000374
+3.85%
$1.04 million $35
Jul 20, 2020 $0.00036
-22.79%
$1 million $102
Jul 19, 2020 $0.000467
+23.69%
$1.3 million $1,645