NuShares Historical Data

NSR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0000859
+18.69%
$ 238,721 $ 0.0001
Feb 8, 2022 $ 0.0000724
-17.57%
$ 201,018 $ 0.01
Feb 7, 2022 $ 0.0000877
+4.26%
$ 243,557 $ 9
Feb 6, 2022 $ 0.0000841
+23.36%
$ 233,578 $ 0
Feb 5, 2022 $ 0.0000682
-17.76%
$ 189,371 $ 0
Feb 4, 2022 $ 0.0000831
+11.23%
$ 230,714 $ 3
Feb 3, 2022 $ 0.0000367
-0.70%
$ 101,849 $ 0
Feb 2, 2022 $ 0.0000369
-4.71%
$ 102,558 $ 0
Feb 1, 2022 $ 0.0000387
-0.04%
$ 107,616 $ 0
Jan 28, 2022 $ 0.0000757
+1.96%
$ 210,209 $ 2
Jan 27, 2022 $ 0.0000743
+34.75%
$ 206,347 $ 2
Jan 26, 2022 $ 0.0000551
+408.33%
$ 153,091 $ 1
Jan 24, 2022 $ 0.0000269
-4.94%
$ 74,692 $ 0
Jan 23, 2022 $ 0.0000284
+3.16%
$ 78,791 $ 0
Jan 19, 2022 $ 0.0000666
-13.56%
$ 184,932 $ 0
Jan 18, 2022 $ 0.000077
+95.95%
$ 213,944 $ 0
Jan 17, 2022 $ 0.0000393
-7.37%
$ 109,151 $ 148
Jan 14, 2022 $ 0.00008
+11.32%
$ 222,332 $ 0
Jan 13, 2022 $ 0.0000722
+0.83%
$ 200,610 $ 0
Jan 12, 2022 $ 0.0000595
+0.51%
$ 165,346 $ 0.01
Jan 11, 2022 $ 0.0000592
-52.91%
$ 164,430 $ 0.01
Jan 10, 2022 $ 0.000126
+49.82%
$ 349,453 $ 4
Jan 9, 2022 $ 0.0000839
+1.10%
$ 232,998 $ 0.00001
Jan 8, 2022 $ 0.0000831
-1.48%
$ 230,911 $ 0.0001
Jan 7, 2022 $ 0.0000842
-3.72%
$ 233,832 $ 0.001
Jan 6, 2022 $ 0.0000874
+1.30%
$ 242,779 $ 0.001
Jan 5, 2022 $ 0.0000869
-1.38%
$ 241,333 $ 1
Jan 4, 2022 $ 0.0000882
+89.36%
$ 244,853 $ 2
Jan 3, 2022 $ 0.0000714
-2.25%
$ 198,285 $ 0
Jan 2, 2022 $ 0.0000731
-24.41%
$ 203,153 $ 0
Jan 1, 2022 $ 0.0000967
+38.30%
$ 268,645 $ 0.01
Dec 31, 2021 $ 0.0000698
-26.19%
$ 193,815 $ 0
Dec 30, 2021 $ 0.0000944
+1.38%
$ 262,340 $ 2
Dec 29, 2021 $ 0.0000933
+1.32%
$ 259,065 $ 0
Dec 28, 2021 $ 0.0000921
-3.12%
$ 255,947 $ 0
Dec 27, 2021 $ 0.000102
+0.23%
$ 283,389 $ 0.01
Dec 26, 2021 $ 0.000102
-12.69%
$ 282,587 $ 0.01
Dec 25, 2021 $ 0.000117
+14.82%
$ 324,264 $ 19
Dec 21, 2021 $ 0.0000486
+2.83%
$ 134,997 $ 5
Dec 20, 2021 $ 0.0000472
-29.07%
$ 131,172 $ 5
Dec 18, 2021 $ 0.0000936
+1.27%
$ 259,964 $ 0
Dec 17, 2021 $ 0.0000926
-3.15%
$ 257,162 $ 42
Dec 16, 2021 $ 0.00012
-3.78%
$ 333,346 $ 0
Dec 15, 2021 $ 0.000125
+57.97%
$ 346,556 $ 0
Dec 14, 2021 $ 0.0000787
+1.76%
$ 218,593 $ 1
Dec 10, 2021 $ 0.0000678
-27.90%
$ 188,329 $ 5
Dec 9, 2021 $ 0.0000943
-5.26%
$ 261,964 $ 101
Dec 7, 2021 $ 0.0000506
+0.03%
$ 140,598 $ 3
Dec 6, 2021 $ 0.0000506
-44.25%
$ 140,527 $ 3
Dec 5, 2021 $ 0.0000906
-9.98%
$ 251,663 $ 17