NuShares Historical Data

NSR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $0.0000859
+18.69%
$238,721 $0.0001
Feb 8, 2022 $0.0000724
-17.57%
$201,018 $0.01
Feb 7, 2022 $0.0000877
+4.26%
$243,557 $9
Feb 6, 2022 $0.0000841
+23.36%
$233,578 $0
Feb 5, 2022 $0.0000682
-17.76%
$189,371 $0
Feb 4, 2022 $0.0000831
+11.23%
$230,714 $3
Feb 3, 2022 $0.0000367
-0.70%
$101,849 $0
Feb 2, 2022 $0.0000369
-4.71%
$102,558 $0
Feb 1, 2022 $0.0000387
-0.04%
$107,616 $0
Jan 28, 2022 $0.0000757
+1.96%
$210,209 $2
Jan 27, 2022 $0.0000743
+34.75%
$206,347 $2
Jan 26, 2022 $0.0000551
+408.33%
$153,091 $1
Jan 24, 2022 $0.0000269
-4.94%
$74,692 $0
Jan 23, 2022 $0.0000284
+3.16%
$78,791 $0
Jan 19, 2022 $0.0000666
-13.56%
$184,932 $0
Jan 18, 2022 $0.000077
+95.95%
$213,944 $0
Jan 17, 2022 $0.0000393
-7.37%
$109,151 $148
Jan 14, 2022 $0.00008
+11.32%
$222,332 $0
Jan 13, 2022 $0.0000722
+0.83%
$200,610 $0
Jan 12, 2022 $0.0000595
+0.51%
$165,346 $0.01
Jan 11, 2022 $0.0000592
-52.91%
$164,430 $0.01
Jan 10, 2022 $0.000126
+49.82%
$349,453 $4
Jan 9, 2022 $0.0000839
+1.10%
$232,998 $0.00001
Jan 8, 2022 $0.0000831
-1.48%
$230,911 $0.0001
Jan 7, 2022 $0.0000842
-3.72%
$233,832 $0.001
Jan 6, 2022 $0.0000874
+1.30%
$242,779 $0.001
Jan 5, 2022 $0.0000869
-1.38%
$241,333 $1
Jan 4, 2022 $0.0000882
+89.36%
$244,853 $2
Jan 3, 2022 $0.0000714
-2.25%
$198,285 $0
Jan 2, 2022 $0.0000731
-24.41%
$203,153 $0
Jan 1, 2022 $0.0000967
+38.30%
$268,645 $0.01
Dec 31, 2021 $0.0000698
-26.19%
$193,815 $0
Dec 30, 2021 $0.0000944
+1.38%
$262,340 $2
Dec 29, 2021 $0.0000933
+1.32%
$259,065 $0
Dec 28, 2021 $0.0000921
-3.12%
$255,947 $0
Dec 27, 2021 $0.000102
+0.23%
$283,389 $0.01
Dec 26, 2021 $0.000102
-12.69%
$282,587 $0.01
Dec 25, 2021 $0.000117
+14.82%
$324,264 $19
Dec 21, 2021 $0.0000486
+2.83%
$134,997 $5
Dec 20, 2021 $0.0000472
-29.07%
$131,172 $5
Dec 18, 2021 $0.0000936
+1.27%
$259,964 $0
Dec 17, 2021 $0.0000926
-3.15%
$257,162 $42
Dec 16, 2021 $0.00012
-3.78%
$333,346 $0
Dec 15, 2021 $0.000125
+57.97%
$346,556 $0
Dec 14, 2021 $0.0000787
+1.76%
$218,593 $1
Dec 10, 2021 $0.0000678
-27.90%
$188,329 $5
Dec 9, 2021 $0.0000943
-5.26%
$261,964 $101
Dec 7, 2021 $0.0000506
+0.03%
$140,598 $3
Dec 6, 2021 $0.0000506
-44.25%
$140,527 $3
Dec 5, 2021 $0.0000906
-9.98%
$251,663 $17