NuShares Historical Data

NSR Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $0.000186
-24.70%
$-- $213
May 3 $0.000247
-60.50%
$-- $436
Apr 26 $0.000626
+8.82%
$-- $828
Apr 19 $0.000575
+101.47%
$-- $361
Apr 12 $0.000285
-23.52%
$-- $2,312
Apr 5 $0.000373
-9.05%
$-- $88
Mar 29 $0.00041
+253.18%
$-- $14,858
Mar 22 $0.000116
-43.28%
$-- $1,940
Mar 15 $0.000205
-11.22%
$-- $536
Mar 8 $0.000227
+7.11%
$-- $1,282
Mar 1 $0.000212
+17.33%
$-- $300
Feb 22 $0.000181
+4.35%
$-- $4,228
Feb 15 $0.000173
-34.43%
$-- $5,394
Feb 8 $0.000264
-35.93%
$-- $1,957
Feb 1 $0.000412
+96.67%
$-- $4,650
Jan 25 $0.000177
-16.52%
$-- $6,426
Jan 18 $0.000203
+21.56%
$-- $4,015
Jan 11 $0.000167
-61.31%
$-- $20,090
Jan 4 $0.000433
+103.76%
$-- $15,174
Dec 28 $0.000212
-16.95%
$-- $13,230
Dec 21 $0.00025
-44.54%
$-- $24,034
Dec 14 $0.000532
+8.73%
$-- $4,959
Dec 7 $0.000426
+5.35%
$-- $16,092
Nov 30 $0.000405
-20.98%
$-- $13,252
Nov 23 $0.000512
+15.69%
$-- $27,003
Nov 16 $0.000443
+15.01%
$-- $8,263
Nov 9 $0.000385
-4.77%
$-- $6,439
Nov 2 $0.000404
-22.60%
$-- $13,042
Oct 26 $0.000522
+13.40%
$-- $2,396
Oct 19 $0.00046
+11.43%
$-- $9,507
Oct 12 $0.000413
+34.74%
$-- $10,147
Oct 5 $0.000307
+15.42%
$-- $6,734
Sep 28 $0.000266
-5.55%
$-- $3,976
Sep 21 $0.000281
+8.03%
$-- $4,245
Sep 14 $0.00026
-27.58%
$-- $10,777
Sep 7 $0.000359
-4.32%
$-- $14,389
Aug 31 $0.000376
-19.66%
$-- $10,501
Aug 24 $0.000467
-6.16%
$-- $11,004
Aug 17 $0.000498
-2.47%
$-- $16,122
Aug 10 $0.000511
-6.84%
$-- $18,166
Aug 3 $0.000548
+17.44%
$-- $19,515
Jul 27 $0.000466
+11.42%
$-- $6,699
Jul 20 $0.000418
-10.35%
$-- $10,927
Jul 13 $0.000467
+31.64%
$-- $7,420
Jul 6 $0.000355
-2.69%
$-- $5,735
Jun 29 $0.000364
+19.95%
$-- $3,305
Jun 22 $0.000304
+9.69%
$-- $4,854
Jun 15 $0.000277
-1.43%
$-- $1,837
Jun 8 $0.000281
+19.39%
$-- $731
Jun 1 $0.000235
+2.23%
$-- $100