NuShares Historical Data

NSR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $0.000114
+12.69%
$315,816 $14
Dec 5, 2018 $0.0000164
-11.57%
$45,691 $0.001
Dec 4, 2018 $0.0000186
-84.46%
$51,704 $0.001
Nov 29, 2018 $0.0000654
+0.00%
$181,667 $4,089
Nov 23, 2018 $0.0000895
+0.00%
$248,706 $4,525
Nov 22, 2018 $0.0000899
+0.00%
$249,834 $4,500
Nov 21, 2018 $0.0000758
+0.00%
$210,543 $4,634
Nov 20, 2018 $0.0001
+0.00%
$278,361 $5,282
Nov 19, 2018 $0.0000833
+0.00%
$231,267 $5,598
Nov 18, 2018 $0.00011
+0.00%
$305,892 $5,553
Nov 17, 2018 $0.000106
+0.00%
$295,053 $5,591
Nov 15, 2018 $0.0000631
+0.00%
$-- $6,126
Nov 14, 2018 $0.000111
+0.00%
$-- $6,362
Nov 13, 2018 $0.000064
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000639
+0.00%
$-- $6,388
Nov 11, 2018 $0.000119
+0.00%
$-- $6,401
Nov 10, 2018 $0.000126
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000649
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000726
+0.00%
$-- $6,532
Nov 7, 2018 $0.000121
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000894
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000766
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000949
+0.00%
$-- $6,372
Nov 3, 2018 $0.000124
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000632
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000629
+0.00%
$-- $6,315
Oct 31, 2018 $0.000126
+0.00%
$-- $6,314
Oct 30, 2018 $0.000128
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000961
+0.00%
$-- $6,467
Oct 28, 2018 $0.000123
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000695
+0.00%
$-- $6,463
Oct 26, 2018 $0.000112
+0.00%
$-- $6,472
Oct 25, 2018 $0.000114
+0.00%
$-- $6,497
Oct 24, 2018 $0.000125
+0.00%
$-- $6,473
Oct 23, 2018 $0.000117
+0.00%
$-- $6,493
Oct 22, 2018 $0.000105
+0.00%
$-- $6,525
Oct 21, 2018 $0.000105
+0.00%
$-- $6,478
Oct 20, 2018 $0.000076
+0.00%
$-- $6,477
Oct 19, 2018 $0.000126
+0.00%
$-- $6,544
Oct 18, 2018 $0.000101
+0.00%
$-- $6,555
Oct 17, 2018 $0.000114
+0.00%
$-- $6,603
Oct 16, 2018 $0.000114
+0.00%
$-- $6,565
Oct 15, 2018 $0.000106
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000624
+0.00%
$-- $6,260
Oct 13, 2018 $0.000125
+0.00%
$-- $6,262
Oct 12, 2018 $0.000126
+0.00%
$-- $6,296
Oct 11, 2018 $0.000168
+0.00%
$-- $6,566
Oct 10, 2018 $0.000198
+0.00%
$-- $6,627
Oct 9, 2018 $0.00015
+0.00%
$-- $6,626
Oct 8, 2018 $0.000131
+0.00%
$-- $6,572