NuShares Historical Data

NSR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.000298
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000323
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000372
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000454
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000379
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00031
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000341
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000439
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00061
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000628
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000666
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000244
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000744
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00019
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000203
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000151
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000148
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000147
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000147
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000147
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000146
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000147
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000147
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000147
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000147
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000382
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000416
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000186
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000146
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000146
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000125
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000127
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000151
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000235
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000139
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000164
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000182
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000241
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000204
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000245
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000235
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000301
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000294
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000378
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000293
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000368
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00038
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000297
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000425
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000262
+0.00%
$ -- $ 9,671