NuShares Historical Data

NSR Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.000313
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000437
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000358
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000286
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000355
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000398
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000429
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000378
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000308
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000319
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000294
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000335
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000275
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000312
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000286
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000239
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000328
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000259
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000285
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000312
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000281
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000266
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00028
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000238
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000173
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000302
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000299
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000479
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000275
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000206
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000183
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000325
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000251
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000263
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000315
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000258
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000263
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000219
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000266
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000266
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000366
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000373
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000332
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000445
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000267
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000636
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000794
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0007
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000529
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000368
+0.00%
$ -- $ 8,136