NuShares Historical Data

NSR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $0.000369
+0.00%
$-- $8,335
Mar 16, 2018 $0.000374
+0.00%
$-- $8,155
Mar 15, 2018 $0.000381
+0.00%
$-- $8,870
Mar 14, 2018 $0.00038
+0.00%
$-- $9,203
Mar 13, 2018 $0.000897
+0.00%
$-- $9,516
Mar 12, 2018 $0.00108
+0.00%
$-- $9,080
Mar 11, 2018 $0.00118
+0.00%
$-- $9,316
Mar 10, 2018 $0.00131
+0.00%
$-- $8,975
Mar 9, 2018 $0.00155
+0.00%
$-- $9,803
Mar 8, 2018 $0.00172
+0.00%
$-- $10,504
Mar 7, 2018 $0.00211
+0.00%
$-- $11,128
Mar 6, 2018 $0.00152
+0.00%
$-- $11,535
Mar 5, 2018 $0.00162
+0.00%
$-- $11,293
Mar 4, 2018 $0.00127
+0.00%
$-- $11,366
Mar 3, 2018 $0.00132
+0.00%
$-- $11,017
Mar 2, 2018 $0.0012
+0.00%
$-- $10,667
Mar 1, 2018 $0.00138
+0.00%
$-- $10,696
Feb 28, 2018 $0.00213
+0.00%
$-- $10,594
Feb 27, 2018 $0.00228
+0.00%
$-- $9,962
Feb 26, 2018 $0.00225
+0.00%
$-- $9,688
Feb 25, 2018 $0.00243
+0.00%
$-- $10,048
Feb 24, 2018 $0.00211
+0.00%
$-- $10,120
Feb 23, 2018 $0.00263
+0.00%
$-- $10,429
Feb 22, 2018 $0.00433
+0.00%
$-- $10,993
Feb 21, 2018 $0.0051
+0.00%
$-- $11,592
Feb 20, 2018 $0.00486
+0.00%
$-- $10,922
Feb 19, 2018 $0.00488
+0.00%
$-- $10,831
Feb 18, 2018 $0.00434
+0.00%
$-- $10,695
Feb 17, 2018 $0.00468
+0.00%
$-- $10,082
Feb 16, 2018 $0.00498
+0.00%
$-- $9,805
Feb 15, 2018 $0.00655
+0.00%
$-- $9,007
Feb 14, 2018 $0.00682
+0.00%
$-- $8,691
Feb 13, 2018 $0.00633
+0.00%
$-- $8,617
Feb 12, 2018 $0.00585
+0.00%
$-- $8,283
Feb 11, 2018 $0.00763
+0.00%
$-- $8,725
Feb 10, 2018 $0.00613
+0.00%
$-- $8,285
Feb 9, 2018 $0.00769
+0.00%
$-- $8,169
Feb 8, 2018 $0.0051
+0.00%
$-- $7,926
Feb 7, 2018 $0.00501
+0.00%
$-- $6,816
Feb 6, 2018 $0.00534
+0.00%
$-- $7,731
Feb 5, 2018 $0.00627
+0.00%
$-- $8,809
Feb 4, 2018 $0.00768
+0.00%
$-- $8,909
Feb 3, 2018 $0.0108
+0.00%
$-- $8,647
Feb 2, 2018 $0.0133
+0.00%
$-- $9,654
Feb 1, 2018 $0.0134
+0.00%
$-- $10,112
Jan 31, 2018 $0.0153
+0.00%
$-- $10,803
Jan 30, 2018 $0.0161
+0.00%
$-- $11,414
Jan 29, 2018 $0.0146
+0.00%
$-- $11,746
Jan 28, 2018 $0.0151
+0.00%
$-- $11,271
Jan 27, 2018 $0.0149
+0.00%
$-- $11,082