Coinranking
NuShares Historical Data
NSR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2018 | $0.0159 | +0.00% | ||
| Jan 25, 2018 | $0.0159 | +0.00% | ||
| Jan 24, 2018 | $0.0168 | +0.00% | ||
| Jan 23, 2018 | $0.0177 | +0.00% | ||
| Jan 22, 2018 | $0.0184 | +0.00% | ||
| Jan 21, 2018 | $0.017 | +0.00% | ||
| Jan 20, 2018 | $0.0177 | +0.00% | ||
| Jan 19, 2018 | $0.0178 | +0.00% | ||
| Jan 18, 2018 | $0.0149 | +0.00% | ||
| Jan 17, 2018 | $0.0162 | +0.00% | ||
| Jan 16, 2018 | $0.0184 | +0.00% | ||
| Jan 15, 2018 | $0.0192 | +0.00% | ||
| Jan 14, 2018 | $0.02 | +0.00% | ||
| Jan 13, 2018 | $0.0198 | +0.00% | ||
| Jan 12, 2018 | $0.0203 | +0.00% | ||
| Jan 11, 2018 | $0.0179 | +0.00% | ||
| Jan 10, 2018 | $0.0193 | +0.00% | ||
| Jan 9, 2018 | $0.0163 | +0.00% | ||
| Jan 8, 2018 | $0.02 | +0.00% | ||
| Jan 7, 2018 | $0.0222 | +0.00% | ||
| Jan 6, 2018 | $0.0183 | +0.00% | ||
| Jan 5, 2018 | $0.0138 | +0.00% | ||
| Jan 4, 2018 | $0.014 | +0.00% | ||
| Jan 3, 2018 | $0.0132 | +0.00% | ||
| Jan 2, 2018 | $0.012 | +0.00% | ||
| Jan 1, 2018 | $0.012 | +0.00% | ||
| Dec 31, 2017 | $0.0113 | +0.00% | ||
| Dec 30, 2017 | $0.0118 | +0.00% | ||
| Dec 29, 2017 | $0.0124 | +0.00% | ||
| Dec 28, 2017 | $0.0136 | +0.00% | ||
| Dec 27, 2017 | $0.00768 | +0.00% | ||
| Dec 26, 2017 | $0.00605 | +0.00% | ||
| Dec 25, 2017 | $0.00577 | +0.00% | ||
| Dec 24, 2017 | $0.00592 | +0.00% | ||
| Dec 23, 2017 | $0.00559 | +0.00% | ||
| Dec 22, 2017 | $0.00634 | +0.00% | ||
| Dec 21, 2017 | $0.00613 | +0.00% | ||
| Dec 20, 2017 | $0.00589 | +0.00% | ||
| Dec 19, 2017 | $0.00482 | +0.00% | ||
| Dec 18, 2017 | $0.00617 | +0.00% | ||
| Dec 17, 2017 | $0.00655 | +0.00% | ||
| Dec 16, 2017 | $0.00622 | +0.00% | ||
| Dec 15, 2017 | $0.00602 | +0.00% | ||
| Dec 14, 2017 | $0.00561 | +0.00% | ||
| Dec 13, 2017 | $0.00581 | +0.00% | ||
| Dec 12, 2017 | $0.00531 | +0.00% | ||
| Dec 11, 2017 | $0.0053 | +0.00% | ||
| Dec 10, 2017 | $0.00538 | +0.00% | ||
| Dec 9, 2017 | $0.00641 | +0.00% | ||
| Dec 8, 2017 | $0.00544 | +0.00% | ||