NuShares Historical Data

NSR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.0159
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0159
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0168
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0177
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0184
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.017
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0177
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0178
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0149
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0162
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0184
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0192
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.02
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0198
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0203
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0179
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0193
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0163
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.02
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0222
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0183
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0138
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.014
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0132
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.012
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.012
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0113
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0118
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0124
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0136
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00768
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00605
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00577
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00592
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00559
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00634
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00613
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00589
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00482
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00617
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00655
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00622
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00602
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00561
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00581
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00531
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0053
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00538
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00641
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00544
+0.00%
$ -- $ 15,230