NuShares Historical Data

NSR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.00416
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0042
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00461
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00336
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00398
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00222
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00199
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00193
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00163
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00154
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00168
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00165
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00147
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00143
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00138
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0013
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00147
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00161
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00162
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00134
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00151
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00149
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00139
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00148
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00154
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00171
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00166
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00171
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00179
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00201
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0018
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00171
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00199
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00207
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00201
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00161
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00167
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00157
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00155
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00147
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00142
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0016
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00162
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00184
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00178
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00195
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00265
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00255
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00242
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00207
+0.00%
$ -- $ 5,405