NuShares Historical Data

NSR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $0.00227
+0.00%
$-- $5,643
Oct 17, 2017 $0.00308
+0.00%
$-- $5,658
Oct 16, 2017 $0.00254
+0.00%
$-- $5,640
Oct 15, 2017 $0.00208
+0.00%
$-- $5,678
Oct 14, 2017 $0.00224
+0.00%
$-- $5,635
Oct 13, 2017 $0.00214
+0.00%
$-- $5,101
Oct 12, 2017 $0.00197
+0.00%
$-- $4,800
Oct 11, 2017 $0.00194
+0.00%
$-- $4,829
Oct 10, 2017 $0.00178
+0.00%
$-- $4,647
Oct 9, 2017 $0.00175
+0.00%
$-- $4,494
Oct 8, 2017 $0.00125
+0.00%
$-- $4,356
Oct 7, 2017 $0.00145
+0.00%
$-- $4,363
Oct 6, 2017 $0.00162
+0.00%
$-- $4,258
Oct 5, 2017 $0.00155
+0.00%
$-- $4,265
Oct 4, 2017 $0.00145
+0.00%
$-- $4,327
Oct 3, 2017 $0.00156
+0.00%
$-- $4,416
Oct 2, 2017 $0.00132
+0.00%
$-- $4,317
Oct 1, 2017 $0.00145
+0.00%
$-- $4,282
Sep 30, 2017 $0.00122
+0.00%
$-- $4,151
Sep 29, 2017 $0.00139
+0.00%
$-- $4,191
Sep 28, 2017 $0.00133
+0.00%
$-- $4,026
Sep 27, 2017 $0.00115
+0.00%
$-- $3,924
Sep 26, 2017 $0.00118
+0.00%
$-- $3,819
Sep 25, 2017 $0.000963
+0.00%
$-- $3,706
Sep 24, 2017 $0.00125
+0.00%
$-- $3,715
Sep 23, 2017 $0.00102
+0.00%
$-- $3,629
Sep 22, 2017 $0.00129
+0.00%
$-- $3,804
Sep 21, 2017 $0.00136
+0.00%
$-- $3,945
Sep 20, 2017 $0.00139
+0.00%
$-- $3,971
Sep 19, 2017 $0.00136
+0.00%
$-- $3,894
Sep 18, 2017 $0.00134
+0.00%
$-- $3,619
Sep 17, 2017 $0.00131
+0.00%
$-- $3,690
Sep 16, 2017 $0.00151
+0.00%
$-- $3,390
Sep 15, 2017 $0.00144
+0.00%
$-- $3,651
Sep 14, 2017 $0.00122
+0.00%
$-- $3,947
Sep 13, 2017 $0.0011
+0.00%
$-- $4,244
Sep 12, 2017 $0.000939
+0.00%
$-- $4,204
Sep 11, 2017 $0.00147
+0.00%
$-- $4,160
Sep 10, 2017 $0.00147
+0.00%
$-- $4,274
Sep 9, 2017 $0.00136
+0.00%
$-- $4,475
Sep 8, 2017 $0.00133
+0.00%
$-- $4,582
Sep 7, 2017 $0.00126
+0.00%
$-- $4,562
Sep 6, 2017 $0.000993
+0.00%
$-- $4,233
Sep 5, 2017 $0.000906
+0.00%
$-- $4,380
Sep 4, 2017 $0.00102
+0.00%
$-- $4,570
Sep 3, 2017 $0.000948
+0.00%
$-- $4,682
Sep 2, 2017 $0.00105
+0.00%
$-- $4,782
Sep 1, 2017 $0.000859
+0.00%
$-- $4,657
Aug 30, 2017 $0.000919
+0.00%
$-- $4,455
Aug 29, 2017 $0.000925
+0.00%
$-- $4,313