NuShares Historical Data

NSR Page 32
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 0.000774
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000625
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000517
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000525
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000523
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000482
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000482
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000522
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000549
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0006
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000626
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000649
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000658
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000666
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000693
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000691
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000697
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000617
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000617
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00051
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000614
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000685
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000518
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000506
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000599
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000522
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000692
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000609
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000547
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000505
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000565
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000461
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000465
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00058
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000551
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000511
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000508
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000573
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000457
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000464
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000514
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00044
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000474
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000358
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000378
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000384
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000325
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000305
+0.00%
$ -- $ 2,344