NuShares Historical Data

NSR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $0.000205
+0.00%
$-- $1,079
Mar 30, 2017 $0.000197
+0.00%
$-- $1,038
Mar 29, 2017 $0.000208
+0.00%
$-- $1,042
Mar 28, 2017 $0.000261
+0.00%
$-- $1,044
Mar 27, 2017 $0.000188
+0.00%
$-- $1,045
Mar 26, 2017 $0.000155
+0.00%
$-- $969
Mar 25, 2017 $0.000164
+0.00%
$-- $966
Mar 24, 2017 $0.00015
+0.00%
$-- $940
Mar 23, 2017 $0.000166
+0.00%
$-- $1,035
Mar 22, 2017 $0.000188
+0.00%
$-- $1,045
Mar 21, 2017 $0.000191
+0.00%
$-- $1,121
Mar 20, 2017 $0.000168
+0.00%
$-- $1,048
Mar 19, 2017 $0.000143
+0.00%
$-- $1,023
Mar 18, 2017 $0.000126
+0.00%
$-- $971
Mar 17, 2017 $0.000139
+0.00%
$-- $1,072
Mar 16, 2017 $0.000141
+0.00%
$-- $1,173
Mar 15, 2017 $0.00015
+0.00%
$-- $1,253
Mar 14, 2017 $0.000162
+0.00%
$-- $1,243
Mar 13, 2017 $0.000161
+0.00%
$-- $1,238
Mar 12, 2017 $0.000135
+0.00%
$-- $1,225
Mar 11, 2017 $0.000142
+0.00%
$-- $1,179
Mar 10, 2017 $0.000134
+0.00%
$-- $1,112
Mar 9, 2017 $0.000131
+0.00%
$-- $1,191
Mar 8, 2017 $0.000126
+0.00%
$-- $1,147
Mar 7, 2017 $0.000148
+0.00%
$-- $1,233
Mar 6, 2017 $0.000141
+0.00%
$-- $1,277
Mar 5, 2017 $0.000152
+0.00%
$-- $1,271
Mar 4, 2017 $0.000139
+0.00%
$-- $1,264
Mar 3, 2017 $0.000141
+0.00%
$-- $1,283
Mar 2, 2017 $0.000138
+0.00%
$-- $1,255
Mar 1, 2017 $0.000171
+0.00%
$-- $1,223
Feb 28, 2017 $0.000178
+0.00%
$-- $1,189
Feb 27, 2017 $0.000178
+0.00%
$-- $1,189
Feb 26, 2017 $0.000199
+0.00%
$-- $1,172
Feb 25, 2017 $0.000184
+0.00%
$-- $1,149
Feb 24, 2017 $0.000188
+0.00%
$-- $1,176
Feb 23, 2017 $0.000187
+0.00%
$-- $1,172
Feb 22, 2017 $0.00019
+0.00%
$-- $1,120
Feb 21, 2017 $0.000168
+0.00%
$-- $1,119
Feb 20, 2017 $0.000183
+0.00%
$-- $1,078
Feb 19, 2017 $0.000189
+0.00%
$-- $1,049
Feb 18, 2017 $0.000189
+0.00%
$-- $1,052
Feb 17, 2017 $0.00021
+0.00%
$-- $1,049
Feb 16, 2017 $0.000196
+0.00%
$-- $1,032
Feb 15, 2017 $0.000202
+0.00%
$-- $1,008
Feb 14, 2017 $0.000192
+0.00%
$-- $1,008
Feb 13, 2017 $0.000209
+0.00%
$-- $995
Feb 12, 2017 $0.000219
+0.00%
$-- $997
Feb 11, 2017 $0.000232
+0.00%
$-- $1,008
Feb 10, 2017 $0.00023
+0.00%
$-- $998