NuShares Historical Data

NSR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2017 $0.000206
+0.00%
$-- $979
Feb 8, 2017 $0.000232
+0.00%
$-- $1,055
Feb 7, 2017 $0.000231
+0.00%
$-- $1,050
Feb 6, 2017 $0.000236
+0.00%
$-- $1,025
Feb 5, 2017 $0.000274
+0.00%
$-- $1,016
Feb 4, 2017 $0.000206
+0.00%
$-- $1,032
Feb 3, 2017 $0.000193
+0.00%
$-- $1,013
Feb 2, 2017 $0.000201
+0.00%
$-- $1,004
Feb 1, 2017 $0.000187
+0.00%
$-- $982
Jan 31, 2017 $0.000193
+0.00%
$-- $965
Jan 30, 2017 $0.000212
+0.00%
$-- $921
Jan 29, 2017 $0.00021
+0.00%
$-- $915
Jan 28, 2017 $0.000211
+0.00%
$-- $919
Jan 27, 2017 $0.000211
+0.00%
$-- $918
Jan 26, 2017 $0.000174
+0.00%
$-- $916
Jan 25, 2017 $0.000188
+0.00%
$-- $894
Jan 24, 2017 $0.000161
+0.00%
$-- $894
Jan 23, 2017 $0.000166
+0.00%
$-- $921
Jan 22, 2017 $0.000165
+0.00%
$-- $919
Jan 21, 2017 $0.000166
+0.00%
$-- $920
Jan 20, 2017 $0.00017
+0.00%
$-- $893
Jan 19, 2017 $0.00017
+0.00%
$-- $895
Jan 18, 2017 $0.000174
+0.00%
$-- $872
Jan 17, 2017 $0.00018
+0.00%
$-- $900
Jan 16, 2017 $0.000174
+0.00%
$-- $827
Jan 15, 2017 $0.000189
+0.00%
$-- $821
Jan 14, 2017 $0.000131
+0.00%
$-- $820
Jan 13, 2017 $0.000132
+0.00%
$-- $825
Jan 12, 2017 $0.00013
+0.00%
$-- $810
Jan 11, 2017 $0.00011
+0.00%
$-- $785
Jan 10, 2017 $0.000145
+0.00%
$-- $904
Jan 9, 2017 $0.000135
+0.00%
$-- $900
Jan 8, 2017 $0.000135
+0.00%
$-- $901
Jan 7, 2017 $0.000133
+0.00%
$-- $889
Jan 6, 2017 $0.000142
+0.00%
$-- $886
Jan 5, 2017 $0.000148
+0.00%
$-- $989
Jan 4, 2017 $0.000159
+0.00%
$-- $1,135
Jan 3, 2017 $0.000145
+0.00%
$-- $1,033
Jan 2, 2017 $0.000153
+0.00%
$-- $1,017
Jan 1, 2017 $0.000149
+0.00%
$-- $995
Dec 31, 2016 $0.000154
+0.00%
$-- $963
Dec 30, 2016 $0.000153
+0.00%
$-- $959
Dec 29, 2016 $0.000155
+0.00%
$-- $971
Dec 28, 2016 $0.000136
+0.00%
$-- $972
Dec 27, 2016 $0.000148
+0.00%
$-- $926
Dec 26, 2016 $0.000153
+0.00%
$-- $898
Dec 25, 2016 $0.000143
+0.00%
$-- $891
Dec 24, 2016 $0.000143
+0.00%
$-- $891
Dec 23, 2016 $0.000138
+0.00%
$-- $917
Dec 22, 2016 $0.000129
+0.00%
$-- $860