NuShares Historical Data

NSR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2017 $ 0.000206
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000232
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000231
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000236
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000274
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000206
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000193
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000201
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000187
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000193
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000212
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00021
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000211
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000211
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000174
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000188
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000161
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000166
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000165
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000166
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00017
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00017
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000174
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00018
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000174
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000189
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000131
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000132
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00013
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00011
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000145
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000135
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000135
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000133
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000142
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000148
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000159
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000145
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000153
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000149
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000154
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000153
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000155
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000136
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000148
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000153
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000143
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000143
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000138
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000129
+0.00%
$ -- $ 860