NuShares Historical Data

NSR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 2016 $0.000158
+0.00%
$-- $829
Dec 20, 2016 $0.000168
+0.00%
$-- $799
Dec 19, 2016 $0.000189
+0.00%
$-- $790
Dec 18, 2016 $0.000189
+0.00%
$-- $789
Dec 17, 2016 $0.000189
+0.00%
$-- $787
Dec 16, 2016 $0.000203
+0.00%
$-- $782
Dec 15, 2016 $0.000217
+0.00%
$-- $775
Dec 14, 2016 $0.000194
+0.00%
$-- $777
Dec 13, 2016 $0.000187
+0.00%
$-- $779
Dec 12, 2016 $0.000187
+0.00%
$-- $778
Dec 11, 2016 $0.000177
+0.00%
$-- $768
Dec 10, 2016 $0.000178
+0.00%
$-- $774
Dec 9, 2016 $0.000185
+0.00%
$-- $770
Dec 8, 2016 $0.000177
+0.00%
$-- $768
Dec 7, 2016 $0.000184
+0.00%
$-- $766
Dec 6, 2016 $0.000182
+0.00%
$-- $758
Dec 5, 2016 $0.000189
+0.00%
$-- $754
Dec 4, 2016 $0.000192
+0.00%
$-- $766
Dec 3, 2016 $0.000199
+0.00%
$-- $764
Dec 2, 2016 $0.000193
+0.00%
$-- $771
Dec 1, 2016 $0.000188
+0.00%
$-- $753
Nov 30, 2016 $0.0002
+0.00%
$-- $742
Nov 29, 2016 $0.000205
+0.00%
$-- $733
Nov 28, 2016 $0.000191
+0.00%
$-- $733
Nov 27, 2016 $0.00019
+0.00%
$-- $729
Nov 26, 2016 $0.000183
+0.00%
$-- $734
Nov 25, 2016 $0.000178
+0.00%
$-- $740
Nov 24, 2016 $0.000169
+0.00%
$-- $735
Nov 23, 2016 $0.000185
+0.00%
$-- $741
Nov 22, 2016 $0.000187
+0.00%
$-- $749
Nov 21, 2016 $0.000191
+0.00%
$-- $736
Nov 20, 2016 $0.000204
+0.00%
$-- $729
Nov 19, 2016 $0.000209
+0.00%
$-- $748
Nov 18, 2016 $0.000209
+0.00%
$-- $747
Nov 17, 2016 $0.000199
+0.00%
$-- $738
Nov 16, 2016 $0.000215
+0.00%
$-- $740
Nov 15, 2016 $0.00022
+0.00%
$-- $711
Nov 14, 2016 $0.000204
+0.00%
$-- $705
Nov 13, 2016 $0.000211
+0.00%
$-- $702
Nov 12, 2016 $0.000218
+0.00%
$-- $704
Nov 11, 2016 $0.000222
+0.00%
$-- $715
Nov 10, 2016 $0.000229
+0.00%
$-- $715
Nov 9, 2016 $0.000238
+0.00%
$-- $721
Nov 8, 2016 $0.000242
+0.00%
$-- $711
Nov 7, 2016 $0.000261
+0.00%
$-- $705
Nov 6, 2016 $0.000263
+0.00%
$-- $710
Nov 5, 2016 $0.000281
+0.00%
$-- $702
Nov 4, 2016 $0.000281
+0.00%
$-- $702
Nov 3, 2016 $0.000274
+0.00%
$-- $685
Nov 2, 2016 $0.000264
+0.00%
$-- $734