NuShares Historical Data

NSR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.0000934
+11.94%
$259,334 $1
Sep 21, 2021 $0.0000832
+48.22%
$231,076 $15
Sep 18, 2021 $0.000105
+1.78%
$291,639 $0
Sep 17, 2021 $0.000103
-4.66%
$287,095 $0
Sep 16, 2021 $0.0000874
-3.34%
$242,668 $13
Sep 15, 2021 $0.0000903
-17.00%
$250,896 $38
Sep 14, 2021 $0.000109
+5.52%
$302,195 $0
Sep 13, 2021 $0.000103
-17.41%
$286,927 $2
Sep 12, 2021 $0.000125
+25.72%
$347,457 $36
Sep 11, 2021 $0.0000993
+4.24%
$275,715 $2
Sep 10, 2021 $0.0000952
-4.41%
$264,321 $0
Sep 9, 2021 $0.000104
+0.04%
$290,053 $0
Sep 8, 2021 $0.000104
+15.91%
$288,110 $0
Sep 7, 2021 $0.0000898
-36.84%
$249,326 $2
Sep 6, 2021 $0.000142
-5.35%
$394,510 $2
Sep 5, 2021 $0.00015
+26.28%
$416,572 $17
Sep 4, 2021 $0.000119
+2.07%
$330,456 $6
Sep 3, 2021 $0.000116
+8.81%
$323,559 $13
Sep 2, 2021 $0.000103
+0.81%
$285,360 $0.1
Sep 1, 2021 $0.000102
+5.84%
$283,217 $0.1
Aug 31, 2021 $0.0000965
+2.74%
$268,017 $1
Aug 30, 2021 $0.000094
-4.64%
$260,969 $1
Aug 29, 2021 $0.0000984
+0.42%
$273,350 $1
Aug 28, 2021 $0.000098
-0.16%
$272,158 $1
Aug 27, 2021 $0.000098
+7.34%
$272,276 $7
Aug 26, 2021 $0.0000919
-5.64%
$255,236 $6
Aug 25, 2021 $0.0000973
-2.16%
$270,276 $30
Aug 24, 2021 $0.0000989
-8.31%
$274,803 $7
Aug 23, 2021 $0.000108
+1.25%
$299,664 $3
Aug 22, 2021 $0.000106
-28.55%
$293,278 $86
Aug 21, 2021 $0.000148
-0.01%
$410,710 $29
Aug 20, 2021 $0.000148
+1.17%
$410,563 $17
Aug 17, 2021 $0.000289
+8.12%
$803,279 $3
Aug 16, 2021 $0.000267
+56.93%
$742,937 $3
Aug 15, 2021 $0.00017
+4.42%
$472,085 $1
Aug 14, 2021 $0.000142
+10.67%
$395,565 $15
Aug 13, 2021 $0.000129
-3.52%
$357,648 $22
Aug 12, 2021 $0.000133
-1.86%
$370,172 $3
Aug 11, 2021 $0.000151
+7.04%
$419,970 $1
Aug 10, 2021 $0.000141
+0.96%
$392,025 $1
Aug 8, 2021 $0.000136
-5.89%
$376,692 $7
Aug 7, 2021 $0.000144
+12.32%
$399,315 $3
Aug 6, 2021 $0.000128
+0.29%
$355,218 $0
Aug 5, 2021 $0.000127
-26.68%
$353,891 $0.001
Aug 4, 2021 $0.000138
+2.11%
$381,930 $44
Aug 3, 2021 $0.000134
-34.30%
$373,422 $68
Aug 2, 2021 $0.000205
+72.90%
$569,007 $78
Aug 1, 2021 $0.000124
+0.38%
$344,170 $0
Jul 30, 2021 $0.000092
-59.07%
$255,522 $2,560
Jul 29, 2021 $0.000225
+39.78%
$624,415 $3