NuShares Historical Data

NSR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0014
+7.21%
$-- $91,949
Jun 3 $0.0013
-0.05%
$-- $86,957
May 27 $0.0013
-10.67%
$-- $95,497
May 20 $0.00146
+19.92%
$-- $114,286
May 13 $0.00122
+75.92%
$-- $91,084
May 6 $0.000691
+34.59%
$-- $30,603
Apr 29 $0.000513
-1.43%
$-- $1,866
Apr 22 $0.000519
+25.19%
$-- $31,697
Apr 15 $0.000415
+15.12%
$-- $12,695
Apr 8 $0.00036
-13.29%
$-- $9,697
Apr 1 $0.000416
+26.04%
$-- $1,113
Mar 25 $0.00033
+17.02%
$-- $37
Mar 18 $0.000282
+16.35%
$-- $2,366
Mar 11 $0.000242
+1.43%
$-- $1,643
Mar 4 $0.000239
-9.41%
$-- $299
Feb 25 $0.000263
+15.54%
$-- $2,625
Feb 18 $0.000228
+53.81%
$-- $826
Feb 11 $0.000148
+0.30%
$-- $1,876
Feb 4 $0.000148
+42.60%
$-- $148
Jan 28 $0.000104
-3.08%
$-- $596
Jan 21 $0.000107
-0.85%
$-- $380
Dec 17 $0.00014
+117.91%
$-- $6,207
Dec 10 $0.0000642
+55.94%
$-- $2,056
Dec 3 $0.000107
-11.01%
$-- $26
Nov 26 $0.0000654
+0.00%
$-- $4,089
Nov 19 $0.0000895
+7.54%
$-- $24,539
Nov 12 $0.00011
+72.23%
$305,892 $36,421
Nov 5 $0.000119
+55.38%
$-- $45,118
Oct 29 $0.0000949
-1.22%
$-- $44,615
Oct 22 $0.000123
+16.99%
$-- $45,386
Oct 15 $0.000105
-0.25%
$-- $45,526
Oct 8 $0.0000624
-52.35%
$-- $45,209
Oct 1 $0.000137
+3.83%
$-- $39,404
Sep 24 $0.000194
-3.51%
$-- $46,045
Sep 17 $0.000201
+6.05%
$-- $45,403
Sep 10 $0.000189
-25.12%
$-- $44,787
Sep 3 $0.000257
-9.46%
$-- $48,379
Aug 27 $0.000283
+8.40%
$-- $48,526
Aug 20 $0.000259
+35.23%
$-- $45,658
Aug 13 $0.000201
-20.15%
$-- $44,494
Aug 6 $0.000202
-61.33%
$-- $46,665
Jul 30 $0.000557
+126.74%
$-- $54,236
Jul 23 $0.000331
+39.46%
$-- $39,603
Jul 16 $0.000272
+28.67%
$-- $49,333
Jul 9 $0.000225
-16.59%
$-- $45,290
Jul 2 $0.000287
+12.62%
$-- $45,938
Jun 25 $0.000273
-15.51%
$-- $42,965
Jun 18 $0.000372
-39.00%
$-- $45,840
Jun 11 $0.000628
+316.20%
$-- $46,933
Jun 4 $0.000148
+0.93%
$-- $45,745