NuShares Historical Data

NSR Page 40
Download
Date Close Price change Market cap Trading volume
Jul 24, 2016 $ 0.000422
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000472
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000482
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000518
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000505
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000517
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000556
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000602
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000601
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000604
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000618
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000674
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000677
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000673
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000718
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000671
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000689
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000692
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00076
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000757
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000864
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000609
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000754
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000823
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000998
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000859
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000503
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00049
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000494
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000511
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000493
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000534
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000608
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000581
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000595
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000624
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000724
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000692
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000837
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00085
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000774
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000721
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0008
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000787
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000774
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00113
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00116
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00109
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00129
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00153
+0.00%
$ -- $ 575